U.S. Markets closed

OGE Energy Corp. (OGE)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.65+0.07 (+0.20%)
At close: 4:05PM EDT

35.65 0.00 (0.00%)
After hours: 5:12PM EDT

People also watch
GXPLNTPNWWRPNM
DateOpenHighLowClose*Adj Close**Volume
Jul 25, 201735.6535.8535.5535.6535.651,173,000
Jul 24, 201735.5335.6935.3335.5835.58938,200
Jul 21, 201735.0835.4235.0835.4235.42578,800
Jul 20, 201735.1535.3635.0135.2035.20694,900
Jul 19, 201734.9535.0034.6834.9934.99998,500
Jul 18, 201734.8034.9034.2634.8234.82692,900
Jul 17, 201734.6134.7334.3234.6934.69447,600
Jul 14, 201734.7034.9034.5334.5734.57912,900
Jul 13, 201734.6234.6534.3034.4434.44814,600
Jul 12, 201734.4534.6734.4534.6434.641,003,900
Jul 11, 201734.3334.4333.9534.1434.14928,500
Jul 10, 201734.2834.4634.1934.2134.21839,600
Jul 07, 201734.2234.3834.1734.2234.22680,100
Jul 06, 201734.3134.3134.0934.2334.231,020,500
Jul 06, 20170.303 Dividend
Jul 05, 201734.8534.9034.3534.6434.34939,800
Jul 03, 201734.8435.0134.6434.8334.53675,400
Jun 30, 201734.9735.0834.7534.7934.49941,800
Jun 29, 201734.9435.1034.6734.9034.59813,800
Jun 28, 201735.5835.7035.0835.1034.79938,700
Jun 27, 201735.8035.9035.3735.4135.101,056,400
Jun 26, 201735.5335.8235.2535.8035.49903,800
Jun 23, 201735.4735.5935.3435.4735.161,541,900
Jun 22, 201735.3735.5735.1635.4935.18873,200
Jun 21, 201735.4635.5435.1135.3235.011,120,800
Jun 20, 201735.7435.8435.2935.4335.121,208,900
Jun 19, 201736.5036.5835.6535.8135.501,523,700
Jun 16, 201735.9637.2535.9636.4736.152,758,100
Jun 15, 201735.4836.0735.4535.9935.681,351,700
Jun 14, 201735.7436.0435.3835.6435.331,288,600
Jun 13, 201735.5035.5535.3035.5335.22809,400
Jun 12, 201735.4135.6735.4135.5335.221,217,500
Jun 09, 201735.4935.6235.2635.3735.061,181,900
Jun 08, 201735.4635.6535.3235.5735.26821,300
Jun 07, 201735.8635.8635.5735.5835.27865,300
Jun 06, 201735.7335.9535.6035.8035.49846,400
Jun 05, 201735.8135.8935.6035.7235.41762,500
Jun 02, 201736.0636.0935.6435.7935.48614,500
Jun 01, 201735.6135.9335.4135.9235.61901,400
May 31, 201735.3835.7935.2735.6335.321,771,200
May 30, 201735.1935.3734.9335.3435.03637,400
May 26, 201735.3035.3435.0935.1534.84778,500
May 25, 201735.1135.4635.1035.2834.97906,000
May 24, 201734.8135.1234.8035.1034.79807,600
May 23, 201734.7835.0334.6934.7834.48744,400
May 22, 201734.2034.7434.2034.6534.35875,200
May 19, 201734.0034.3333.7534.2233.921,135,200
May 18, 201733.7733.9833.4533.9233.62775,500
May 17, 201733.8834.0533.5733.8133.51812,700
May 16, 201734.2434.4033.8733.8833.58736,100
May 15, 201734.2034.4734.1534.2433.94918,400
May 12, 201733.9134.2133.7334.1433.84937,900
May 11, 201733.8934.0533.6133.8133.51681,000
May 10, 201733.6933.9533.5033.9333.631,102,200
May 09, 201734.0034.0033.5233.6133.32995,700
May 08, 201734.3034.3533.9434.0533.751,090,100
May 05, 201734.5034.5334.0734.2933.991,227,500
May 04, 201734.1334.5833.6734.3334.031,551,000
May 03, 201734.5234.7634.2934.7334.431,220,600
May 02, 201734.6034.8134.4434.5634.26513,400
May 01, 201734.8234.8234.4234.5234.22561,000
Apr 28, 201734.7035.1734.6734.7834.481,179,100
Apr 27, 201734.9235.1434.8834.9634.65847,100
Apr 26, 201734.9935.2234.8734.9734.66744,500
Apr 25, 201735.3435.5134.9435.0234.711,575,100
Apr 24, 201735.2735.3534.9835.2734.96916,300
Apr 21, 201734.7935.2134.7835.1634.851,050,000
Apr 20, 201734.8034.8034.3734.7434.441,522,000
Apr 19, 201734.9535.0434.7034.8234.521,342,300
Apr 18, 201734.6534.9834.5334.8934.581,571,200
Apr 17, 201734.5534.7334.4734.6534.351,498,200
Apr 13, 201734.7934.8134.5134.5334.23806,400
Apr 12, 201734.8934.8934.6834.7634.46962,000
Apr 11, 201734.6634.9234.5134.8934.58973,200
Apr 10, 201734.8234.9034.5434.6634.361,078,800
Apr 07, 201735.0535.1834.8034.8134.51802,100
Apr 06, 201734.9635.0734.7935.0134.701,209,800
Apr 06, 20170.303 Dividend
Apr 05, 201735.2235.3435.0535.2834.671,637,900
Apr 04, 201734.8035.3434.8035.1834.571,201,400
Apr 03, 201734.9834.9834.5734.9034.301,591,900
Mar 31, 201735.1135.2634.9734.9834.381,170,300
Mar 30, 201735.3535.3535.0435.1734.56634,400
Mar 29, 201735.5235.5235.2835.4034.791,142,000
Mar 28, 201735.3535.6535.2435.6135.001,136,200
Mar 27, 201735.8035.8735.2235.4134.801,420,200
Mar 24, 201735.6035.9535.5235.6935.072,172,300
Mar 23, 201735.6735.9235.4235.5534.941,732,200
Mar 22, 201735.7335.9435.5735.6335.022,540,500
Mar 21, 201736.1036.1435.6035.7135.093,715,600
Mar 20, 201736.8936.9036.4236.4935.86662,000
Mar 17, 201736.6037.0436.6036.7936.153,035,100
Mar 16, 201736.8536.8836.3936.6235.991,162,100
Mar 15, 201736.4237.0736.2736.9136.271,430,600
Mar 14, 201736.3736.4436.1436.2535.62838,700
Mar 13, 201736.2336.6236.2336.3935.761,028,300
Mar 10, 201736.2836.4335.9836.2235.591,084,000
Mar 09, 201735.9036.1335.7636.0535.431,489,900
Mar 08, 201736.4536.5535.8735.8835.261,091,600
Mar 07, 201736.7436.8536.5736.8036.161,227,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...