OGE - OGE Energy Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGE200821C000300002020-07-13 1:11PM EDT30.001.450.000.000.00-300.00%
OGE200821C000350002020-07-31 10:39AM EDT35.000.300.000.000.00-101156.25%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGE200821P000200002020-06-19 2:31PM EDT20.000.270.000.500.00-1010145.90%
OGE200821P000225002020-07-21 9:54AM EDT22.500.250.000.000.00-1050.00%
OGE200821P000250002020-07-22 2:29PM EDT25.000.050.000.000.00-1025.00%
OGE200821P000300002020-07-31 9:30AM EDT30.000.300.000.000.00-1012.50%
OGE200821P000350002020-07-10 11:14AM EDT35.004.500.000.000.00-1500.00%