U.S. markets closed

OrganiGram Holdings Inc. (OGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.0300-0.0500 (-1.62%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGI210319C000010002021-02-26 3:35PM EST1.002.052.002.05-0.03-1.44%441,922271.88%
OGI210319C000025002021-02-26 3:44PM EST2.500.710.700.80-0.09-11.25%38740,993165.63%
OGI210319C000040002021-02-26 3:53PM EST4.000.300.250.300.00-1,1816,849195.31%
OGI210319C000050002021-02-26 3:57PM EST5.000.160.150.20-0.05-23.81%99122,696215.63%
OGI210319C000060002021-02-26 3:34PM EST6.000.100.050.15-0.03-23.08%3203,486218.75%
OGI210319C000075002021-02-26 3:41PM EST7.500.050.050.10-0.03-37.50%68115,281246.88%
OGI210319C000090002021-02-26 1:51PM EST9.000.040.000.05-0.01-20.00%30788228.13%
OGI210319C000100002021-02-24 3:16PM EST10.000.050.050.05+0.01+25.00%18871276.56%
OGI210319C000110002021-02-26 11:47AM EST11.000.050.000.050.00-30193259.38%
OGI210319C000120002021-02-26 11:57AM EST12.000.050.050.05+0.04+400.00%10947306.25%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGI210319P000010002021-02-24 3:49PM EST1.000.050.000.05+0.03+150.00%2152284.38%
OGI210319P000025002021-02-26 3:58PM EST2.500.250.200.25+0.04+19.05%21,33028,255167.97%
OGI210319P000040002021-02-26 3:06PM EST4.001.301.201.30+0.05+4.00%1223,808197.66%
OGI210319P000050002021-02-26 1:49PM EST5.002.152.052.200.00-132,449207.03%
OGI210319P000060002021-02-26 11:31AM EST6.003.043.003.20+0.04+1.33%1134235.94%
OGI210319P000075002021-02-26 3:24PM EST7.504.504.504.700.00-2143282.81%
OGI210319P000090002021-02-25 12:54PM EST9.005.905.906.10-0.10-1.67%234237.50%
OGI210319P000100002021-02-25 1:26PM EST10.007.006.907.10+0.10+1.45%29253.13%
OGI210319P000110002021-02-25 3:34PM EST11.007.907.908.10-0.10-1.25%114268.75%
OGI210319P000120002021-02-25 12:07PM EST12.008.988.909.10+0.11+1.24%210281.25%