OGI - OrganiGram Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGI191115C000025002019-10-23 10:51AM EDT2.501.010.851.20-0.03-2.88%4108150.78%
OGI191115C000050002019-10-23 2:16PM EDT5.000.060.050.10+0.01+20.00%320114.06%
OGI191115C000075002019-10-18 2:09PM EDT7.500.050.000.050.00-80157.81%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGI191115P000025002019-10-22 3:45PM EDT2.500.050.000.050.00-210100.00%
OGI191115P000050002019-10-22 11:24AM EDT5.001.551.251.900.00-1038153.13%
OGI191115P000075002019-09-30 12:12AM EDT7.503.701.506.400.00--0179.69%