OGMCX - Invesco Oppenheimer Gold & Special Minerals Fund Class C

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 201917.1017.1017.1017.1017.10-
Jul 16, 201916.7216.7216.7216.7216.72-
Jul 15, 201916.7116.7116.7116.7116.71-
Jul 12, 201916.5316.5316.5316.5316.53-
Jul 11, 201916.4416.4416.4416.4416.44-
Jul 10, 201916.4616.4616.4616.4616.46-
Jul 09, 201916.2116.2116.2116.2116.21-
Jul 08, 201916.1516.1516.1516.1516.15-
Jul 05, 201916.2816.2816.2816.2816.28-
Jul 03, 201916.2116.2116.2116.2116.21-
Jul 02, 201916.2116.2116.2116.2116.21-
Jul 01, 201915.7215.7215.7215.7215.72-
Jun 28, 201916.2016.2016.2016.2016.20-
Jun 27, 201916.1116.1116.1116.1116.11-
Jun 26, 201916.1116.1116.1116.1116.11-
Jun 25, 201916.0916.0916.0916.0916.09-
Jun 24, 201916.2316.2316.2316.2316.23-
Jun 21, 201915.9515.9515.9515.9515.95-
Jun 20, 201915.7815.7815.7815.7815.78-
Jun 19, 201915.0815.0815.0815.0815.08-
Jun 18, 201914.9314.9314.9314.9314.93-
Jun 17, 201914.7414.7414.7414.7414.74-
Jun 14, 201914.7114.7114.7114.7114.71-
Jun 13, 201914.6214.6214.6214.6214.62-
Jun 12, 201914.4714.4714.4714.4714.47-
Jun 11, 201914.2614.2614.2614.2614.26-
Jun 10, 201914.2414.2414.2414.2414.24-
Jun 07, 201914.3914.3914.3914.3914.39-
Jun 06, 201914.4114.4114.4114.4114.41-
Jun 05, 201914.2914.2914.2914.2914.29-
Jun 04, 201914.5514.5514.5514.5514.55-
Jun 03, 201914.4414.4414.4414.4414.44-
May 31, 201913.9113.9113.9113.9113.91-
May 30, 201913.4913.4913.4913.4913.49-
May 29, 201913.3813.3813.3813.3813.38-
May 28, 201913.3913.3913.3913.3913.39-
May 24, 201913.4313.4313.4313.4313.43-
May 23, 201913.3613.3613.3613.3613.36-
May 22, 201913.3813.3813.3813.3813.38-
May 21, 201913.6013.6013.6013.6013.60-
May 20, 201913.5313.5313.5313.5313.53-
May 17, 201913.5613.5613.5613.5613.56-
May 16, 201913.5313.5313.5313.5313.53-
May 15, 201913.6113.6113.6113.6113.61-
May 14, 201913.5713.5713.5713.5713.57-
May 13, 201913.4613.4613.4613.4613.46-
May 10, 201913.2713.2713.2713.2713.27-
May 09, 201913.2413.2413.2413.2413.24-
May 08, 201913.2413.2413.2413.2413.24-
May 07, 201913.2913.2913.2913.2913.29-
May 06, 201913.1413.1413.1413.1413.14-
May 03, 201913.1913.1913.1913.1913.19-
May 02, 201913.0613.0613.0613.0613.06-
May 01, 201913.1913.1913.1913.1913.19-
Apr 30, 201913.4113.4113.4113.4113.41-
Apr 29, 201913.4013.4013.4013.4013.40-
Apr 26, 201913.6013.6013.6013.6013.60-
Apr 25, 201913.4013.4013.4013.4013.40-
Apr 24, 201913.4013.4013.4013.4013.40-
Apr 23, 201913.3813.3813.3813.3813.38-
Apr 22, 201913.4813.4813.4813.4813.48-
Apr 18, 201913.6413.6413.6413.6413.64-
Apr 17, 201913.7713.7713.7713.7713.77-
Apr 16, 201913.8513.8513.8513.8513.85-
Apr 15, 201914.0614.0614.0614.0614.06-
Apr 12, 201914.1214.1214.1214.1214.12-
Apr 11, 201914.1914.1914.1914.1914.19-
Apr 10, 201914.4014.4014.4014.4014.40-
Apr 09, 201914.4714.4714.4714.4714.47-
Apr 08, 201914.4114.4114.4114.4114.41-
Apr 05, 201914.2214.2214.2214.2214.22-
Apr 04, 201914.2314.2314.2314.2314.23-
Apr 03, 201914.0614.0614.0614.0614.06-
Apr 02, 201914.0914.0914.0914.0914.09-
Apr 01, 201914.0514.0514.0514.0514.05-
Mar 29, 201914.2014.2014.2014.2014.20-
Mar 28, 201914.2614.2614.2614.2614.26-
Mar 27, 201914.5314.5314.5314.5314.53-
Mar 26, 201914.7214.7214.7214.7214.72-
Mar 25, 201914.6014.6014.6014.6014.60-
Mar 22, 201914.4414.4414.4414.4414.44-
Mar 21, 201914.5714.5714.5714.5714.57-
Mar 20, 201914.4914.4914.4914.4914.49-
Mar 19, 201914.2814.2814.2814.2814.28-
Mar 18, 201914.2414.2414.2414.2414.24-
Mar 15, 201914.3614.3614.3614.3614.36-
Mar 14, 201914.3814.3814.3814.3814.38-
Mar 13, 201914.5614.5614.5614.5614.56-
Mar 12, 201914.5214.5214.5214.5214.52-
Mar 11, 201914.3114.3114.3114.3114.31-
Mar 08, 201914.2514.2514.2514.2514.25-
Mar 07, 201913.9513.9513.9513.9513.95-
Mar 06, 201913.8813.8813.8813.8813.88-
Mar 05, 201914.0614.0614.0614.0614.06-
Mar 04, 201914.1314.1314.1314.1314.13-
Mar 01, 201914.3014.3014.3014.3014.30-
Feb 28, 201914.5514.5514.5514.5514.55-
Feb 27, 201914.6614.6614.6614.6614.66-
Feb 26, 201914.8914.8914.8914.8914.89-
Feb 25, 201914.8314.8314.8314.8314.83-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...