Advertisement
Advertisement
U.S. Markets open in 3 hrs 19 mins
Advertisement
Advertisement
Advertisement
Advertisement

LITHIUM SOUTH DEVEL.CORP. (OGPQ.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
0.3440-0.0055 (-1.57%)
As of 08:11AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20230.34400.34400.34400.34400.344016,000
Feb 03, 20230.34950.34950.34950.34950.3495-
Feb 02, 20230.34700.34700.34700.34700.3470-
Feb 01, 20230.36450.36450.36450.36450.3645-
Jan 31, 20230.34900.34900.34900.34900.3490-
Jan 30, 20230.35050.35050.35050.35050.3505-
Jan 27, 20230.35000.35000.35000.35000.3500-
Jan 26, 20230.35400.35400.35400.35400.3540-
Jan 25, 20230.33500.33500.33500.33500.3350-
Jan 24, 20230.33550.33550.33550.33550.3355-
Jan 23, 20230.34100.34100.34100.34100.3410-
Jan 20, 20230.34150.34150.34150.34150.3415-
Jan 19, 20230.36200.36200.36200.36200.3620-
Jan 18, 20230.37250.37250.37250.37250.3725-
Jan 17, 20230.36350.36350.36350.36350.3635-
Jan 16, 20230.37100.37100.37100.37100.3710-
Jan 13, 20230.36000.36000.36000.36000.3600-
Jan 12, 20230.35800.35800.35800.35800.3580-
Jan 11, 20230.38000.38000.38000.38000.3800-
Jan 10, 20230.34700.34700.34700.34700.3470-
Jan 09, 20230.34800.34800.34800.34800.3480-
Jan 06, 20230.34050.34050.34050.34050.3405-
Jan 05, 20230.34050.34050.34050.34050.3405-
Jan 04, 20230.34050.34050.34050.34050.3405-
Jan 03, 20230.33100.33100.33100.33100.3310-
Jan 02, 20230.33000.33000.33000.33000.3300-
Dec 30, 20220.32100.32100.32050.32050.3205-
Dec 29, 20220.29500.29500.29500.29500.2950-
Dec 28, 20220.30450.30450.30450.30450.3045-
Dec 27, 20220.29650.29650.29650.29650.2965-
Dec 23, 20220.29000.29000.29000.29000.2900-
Dec 22, 20220.30950.30950.30950.30950.3095-
Dec 21, 20220.30300.30300.30300.30300.3030-
Dec 20, 20220.29000.29000.29000.29000.2900-
Dec 19, 20220.31000.31000.31000.31000.3100-
Dec 16, 20220.31000.31000.31000.31000.3100-
Dec 15, 20220.31000.31000.31000.31000.3100-
Dec 14, 20220.31000.31000.31000.31000.3100-
Dec 13, 20220.30150.30150.30150.30150.3015-
Dec 12, 20220.31200.31200.31200.31200.3120-
Dec 09, 20220.30450.30450.30450.30450.3045-
Dec 08, 20220.30150.30150.30150.30150.3015-
Dec 07, 20220.32100.32100.32100.32100.3210-
Dec 06, 20220.35000.35000.35000.35000.3500-
Dec 05, 20220.32700.32700.32700.32700.3270-
Dec 02, 20220.32750.32750.32750.32750.3275-
Dec 01, 20220.32750.32750.32750.32750.3275-
Nov 30, 20220.32650.32650.32650.32650.3265-
Nov 29, 20220.33700.33700.33700.33700.3370-
Nov 28, 20220.35000.35000.35000.35000.3500-
Nov 25, 20220.33750.40000.33750.40000.400016,000
Nov 24, 20220.32200.32200.32200.32200.3220-
Nov 23, 20220.32100.32100.32100.32100.3210-
Nov 22, 20220.32250.32250.32250.32250.3225-
Nov 21, 20220.31150.31150.31150.31150.3115-
Nov 18, 20220.31750.31750.31750.31750.3175-
Nov 17, 20220.32050.32050.32050.32050.3205-
Nov 16, 20220.31850.31850.31850.31850.3185-
Nov 15, 20220.35000.35000.35000.35000.3500-
Nov 14, 20220.34800.34800.34800.34800.3480-
Nov 11, 20220.34500.34500.34500.34500.3450-
Nov 10, 20220.32750.32750.32750.32750.3275-
Nov 09, 20220.33200.33200.33200.33200.3320-
Nov 08, 20220.32150.32150.32150.32150.3215-
Nov 07, 20220.34400.34400.34400.34400.3440-
Nov 04, 20220.34400.34400.34400.34400.3440-
Nov 03, 20220.36400.36400.36400.36400.3640-
Nov 02, 20220.36850.36850.36850.36850.3685-
Nov 01, 20220.37150.37150.37150.37150.3715-
Oct 31, 20220.37000.37000.37000.37000.3700-
Oct 28, 20220.35000.35000.35000.35000.3500-
Oct 27, 20220.34750.34750.34750.34750.3475-
Oct 26, 20220.37000.37000.37000.37000.3700-
Oct 25, 20220.39100.39100.39100.39100.3910-
Oct 24, 20220.38500.38500.38500.38500.3850-
Oct 21, 20220.39250.39250.39250.39250.3925-
Oct 20, 20220.39300.39300.39300.39300.3930-
Oct 19, 20220.38400.38400.38400.38400.3840-
Oct 18, 20220.38500.38500.38500.38500.3850-
Oct 17, 20220.39250.39250.39250.39250.3925-
Oct 14, 20220.40200.40200.40200.40200.4020-
Oct 13, 20220.40300.40300.40300.40300.4030-
Oct 12, 20220.41800.41850.40350.40350.4035-
Oct 11, 20220.41800.41800.39550.41700.4170-
Oct 10, 20220.44050.44050.43950.44000.4400-
Oct 07, 20220.43150.44050.43050.44050.4405-
Oct 06, 20220.43100.46050.41950.45850.4585-
Oct 05, 20220.40850.43700.40750.43700.4370-
Oct 04, 20220.37600.39900.37500.39250.3925-
Oct 03, 20220.37100.37300.36050.36050.3605-
Sep 30, 20220.34600.37200.34600.36950.3695-
Sep 29, 20220.35200.35650.34950.35450.3545-
Sep 28, 20220.35050.36150.34850.35100.3510-
Sep 27, 20220.36500.36500.36000.36150.3615-
Sep 26, 20220.38950.38950.37000.37100.3710-
Sep 23, 20220.39300.39400.38000.38000.3800-
Sep 22, 20220.40100.40100.39150.39150.3915-
Sep 21, 20220.40100.40100.40000.40050.4005-
Sep 20, 20220.40100.40900.40000.40050.4005-
Sep 19, 20220.40100.40100.40000.40050.4005-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement