Lithium South Development Corp (OGPQ.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

0.4095

+0.0275

(+7.20%)

As of 08:11AM CEST. Market open.

Advertisement

Time Period:

Mar 27, 2022 - Mar 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 27, 2023	0.4095	0.4095	0.4095	0.4095	0.4095	16,000
Mar 24, 2023	0.3820	0.3820	0.3820	0.3820	0.3820	-
Mar 23, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
Mar 22, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 21, 2023	0.3710	0.3710	0.3710	0.3710	0.3710	-
Mar 20, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 17, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 16, 2023	0.3310	0.3310	0.3310	0.3310	0.3310	-
Mar 15, 2023	0.3290	0.3290	0.3290	0.3290	0.3290	-
Mar 14, 2023	0.3355	0.3355	0.3355	0.3355	0.3355	-
Mar 13, 2023	0.3310	0.3310	0.3310	0.3310	0.3310	-
Mar 10, 2023	0.3255	0.3255	0.3255	0.3255	0.3255	-
Mar 09, 2023	0.3485	0.3485	0.3485	0.3485	0.3485	-
Mar 08, 2023	0.3640	0.3640	0.3640	0.3640	0.3640	-
Mar 07, 2023	0.3560	0.3560	0.3560	0.3560	0.3560	-
Mar 06, 2023	0.3510	0.3510	0.3510	0.3510	0.3510	-
Mar 03, 2023	0.3590	0.3590	0.3590	0.3590	0.3590	-
Mar 02, 2023	0.3505	0.3505	0.3505	0.3505	0.3505	-
Mar 01, 2023	0.3380	0.3380	0.3380	0.3380	0.3380	-
Feb 28, 2023	0.3670	0.3670	0.3670	0.3670	0.3670	-
Feb 27, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Feb 24, 2023	0.3680	0.3680	0.3680	0.3680	0.3680	-
Feb 23, 2023	0.3465	0.3465	0.3465	0.3465	0.3465	-
Feb 22, 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
Feb 21, 2023	0.3535	0.3535	0.3535	0.3535	0.3535	-
Feb 20, 2023	0.3530	0.3530	0.3530	0.3530	0.3530	-
Feb 17, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Feb 16, 2023	0.3615	0.3615	0.3615	0.3615	0.3615	-
Feb 15, 2023	0.3615	0.3615	0.3615	0.3615	0.3615	-
Feb 14, 2023	0.3475	0.3475	0.3475	0.3475	0.3475	-
Feb 13, 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
Feb 10, 2023	0.3380	0.3380	0.3380	0.3380	0.3380	-
Feb 09, 2023	0.3460	0.3460	0.3460	0.3460	0.3460	-
Feb 08, 2023	0.3395	0.3395	0.3395	0.3395	0.3395	-
Feb 07, 2023	0.3385	0.3385	0.3385	0.3385	0.3385	-
Feb 06, 2023	0.3440	0.3440	0.3440	0.3440	0.3440	-
Feb 03, 2023	0.3495	0.3495	0.3495	0.3495	0.3495	-
Feb 02, 2023	0.3470	0.3470	0.3470	0.3470	0.3470	-
Feb 01, 2023	0.3645	0.3645	0.3645	0.3645	0.3645	-
Jan 31, 2023	0.3490	0.3490	0.3490	0.3490	0.3490	-
Jan 30, 2023	0.3505	0.3505	0.3505	0.3505	0.3505	-
Jan 27, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 26, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Jan 25, 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
Jan 24, 2023	0.3355	0.3355	0.3355	0.3355	0.3355	-
Jan 23, 2023	0.3410	0.3410	0.3410	0.3410	0.3410	-
Jan 20, 2023	0.3415	0.3415	0.3415	0.3415	0.3415	-
Jan 19, 2023	0.3620	0.3620	0.3620	0.3620	0.3620	-
Jan 18, 2023	0.3725	0.3725	0.3725	0.3725	0.3725	-
Jan 17, 2023	0.3635	0.3635	0.3635	0.3635	0.3635	-
Jan 16, 2023	0.3710	0.3710	0.3710	0.3710	0.3710	-
Jan 13, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jan 12, 2023	0.3580	0.3580	0.3580	0.3580	0.3580	-
Jan 11, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jan 10, 2023	0.3470	0.3470	0.3470	0.3470	0.3470	-
Jan 09, 2023	0.3480	0.3480	0.3480	0.3480	0.3480	-
Jan 06, 2023	0.3405	0.3405	0.3405	0.3405	0.3405	-
Jan 05, 2023	0.3405	0.3405	0.3405	0.3405	0.3405	-
Jan 04, 2023	0.3405	0.3405	0.3405	0.3405	0.3405	-
Jan 03, 2023	0.3310	0.3310	0.3310	0.3310	0.3310	-
Jan 02, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 30, 2022	0.3210	0.3210	0.3205	0.3205	0.3205	-
Dec 29, 2022	0.2950	0.2950	0.2950	0.2950	0.2950	-
Dec 28, 2022	0.3045	0.3045	0.3045	0.3045	0.3045	-
Dec 27, 2022	0.2965	0.2965	0.2965	0.2965	0.2965	-
Dec 23, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
Dec 22, 2022	0.3095	0.3095	0.3095	0.3095	0.3095	-
Dec 21, 2022	0.3030	0.3030	0.3030	0.3030	0.3030	-
Dec 20, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
Dec 19, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 16, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 15, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 14, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 13, 2022	0.3015	0.3015	0.3015	0.3015	0.3015	-
Dec 12, 2022	0.3120	0.3120	0.3120	0.3120	0.3120	-
Dec 09, 2022	0.3045	0.3045	0.3045	0.3045	0.3045	-
Dec 08, 2022	0.3015	0.3015	0.3015	0.3015	0.3015	-
Dec 07, 2022	0.3210	0.3210	0.3210	0.3210	0.3210	-
Dec 06, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 05, 2022	0.3270	0.3270	0.3270	0.3270	0.3270	-
Dec 02, 2022	0.3275	0.3275	0.3275	0.3275	0.3275	-
Dec 01, 2022	0.3275	0.3275	0.3275	0.3275	0.3275	-
Nov 30, 2022	0.3265	0.3265	0.3265	0.3265	0.3265	-
Nov 29, 2022	0.3370	0.3370	0.3370	0.3370	0.3370	-
Nov 28, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
Nov 25, 2022	0.3375	0.4000	0.3375	0.4000	0.4000	16,000
Nov 24, 2022	0.3220	0.3220	0.3220	0.3220	0.3220	-
Nov 23, 2022	0.3210	0.3210	0.3210	0.3210	0.3210	-
Nov 22, 2022	0.3225	0.3225	0.3225	0.3225	0.3225	-
Nov 21, 2022	0.3115	0.3115	0.3115	0.3115	0.3115	-
Nov 18, 2022	0.3175	0.3175	0.3175	0.3175	0.3175	-
Nov 17, 2022	0.3205	0.3205	0.3205	0.3205	0.3205	-
Nov 16, 2022	0.3185	0.3185	0.3185	0.3185	0.3185	-
Nov 15, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
Nov 14, 2022	0.3480	0.3480	0.3480	0.3480	0.3480	-
Nov 11, 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
Nov 10, 2022	0.3275	0.3275	0.3275	0.3275	0.3275	-
Nov 09, 2022	0.3320	0.3320	0.3320	0.3320	0.3320	-
Nov 08, 2022	0.3215	0.3215	0.3215	0.3215	0.3215	-
Nov 07, 2022	0.3440	0.3440	0.3440	0.3440	0.3440	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,984.33+13.34(+0.34%)

Dow 3032,494.73+257.20(+0.80%)

Nasdaq11,773.38-50.58(-0.43%)

Russell 20001,751.66+16.73(+0.96%)

Crude Oil72.09+2.83(+4.09%)

Gold1,954.90-28.90(-1.46%)

Lithium South Development Corp (OGPQ.DU)

S&P 500
3,984.33
+13.34(+0.34%)

Dow 30
32,494.73
+257.20(+0.80%)

Nasdaq
11,773.38
-50.58(-0.43%)

Russell 2000
1,751.66
+16.73(+0.96%)

Crude Oil
72.09
+2.83(+4.09%)

Gold
1,954.90
-28.90(-1.46%)