U.S. Markets closed

GAZPROM PJSC CEDEAR EACH REP 0. (OGZD.BA)


Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
32.35-0.05 (-0.15%)
At close: 4:43PM ART
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201732.5032.5032.0032.3532.3520,946
Jun 22, 201732.0032.5032.0032.4032.401,000
Jun 21, 201732.5033.0031.4031.6031.6057,416
Jun 19, 201732.6033.0032.5032.5032.501,030
Jun 16, 201732.3034.0032.0034.0034.004,390
Jun 15, 201732.5032.5032.5032.5032.501,600
Jun 14, 201732.8032.8031.9032.3032.3024,204
Jun 13, 201733.4033.5033.0033.5033.5014,640
Jun 12, 201734.3534.3533.4033.5033.5021,736
Jun 09, 201733.7034.0033.3034.0034.0019,440
Jun 08, 201734.0034.2033.5034.1034.1035,464
Jun 07, 201734.0034.3033.5034.3034.305,934
Jun 06, 201734.0034.3033.8034.3034.307,424
Jun 05, 201734.5035.0033.5035.0035.0026,316
Jun 02, 201733.8034.5033.5034.5034.5014,042
Jun 01, 201734.0034.0033.5033.8033.802,052
May 31, 201734.2034.2033.9034.1034.1011,592
May 30, 201734.6035.5034.6035.5035.501,300
May 29, 201736.0036.0035.5035.5035.501,550
May 26, 201734.6034.9034.1034.9034.9012,296
May 24, 201736.0036.0034.6034.6034.601,096
May 23, 201736.6036.6035.7535.7535.756,756
May 22, 201735.0036.5035.0036.5036.50680
May 19, 201735.0035.5034.6035.5035.503,692
May 18, 201735.0036.0034.5036.0036.001,798
May 17, 201736.0036.0035.6035.6035.603,278
May 16, 201736.0036.0036.0036.0036.00250
May 15, 201736.0036.0036.0036.0036.00350
May 12, 201736.0036.0035.9035.9035.901,230
May 11, 201735.0036.2035.0036.2036.202,268
May 10, 201735.5036.5035.5035.9535.953,782
May 09, 201736.0036.0035.6035.6035.602,970
May 08, 201735.5036.0035.5036.0036.001,220
May 05, 201735.0035.6035.0035.5035.5010,862
May 04, 201735.4035.8035.3035.8035.8010,144
May 03, 201736.6536.7036.0036.0036.0029,468
May 02, 201737.4038.0036.5037.5037.5024,246
Apr 28, 201737.3037.5036.9037.4037.4041,530
Apr 27, 201737.0037.0036.3536.9036.9015,292
Apr 26, 201737.0037.0036.0036.2536.2516,238
Apr 25, 201737.0037.0035.7037.0037.0018,496
Apr 24, 201735.0036.0034.9536.0036.0031,546
Apr 21, 201733.6034.0033.4034.0034.009,050
Apr 20, 201733.2033.4033.0033.4033.4010,126
Apr 19, 201733.3033.3033.1533.3033.302,584
Apr 18, 201733.4533.4533.4533.4533.453,174
Apr 17, 201733.5034.3033.0033.8033.803,520
Apr 12, 201733.5533.5533.2533.5033.5012,526
Apr 11, 201733.9034.0033.5034.0034.003,796
Apr 10, 201734.0034.0033.9034.0034.008,924
Apr 07, 201735.0035.0034.4034.5034.5027,834
Apr 06, 201737.0037.0037.0037.0037.00100
Apr 05, 201735.7036.5035.6036.5036.505,576
Apr 04, 201734.9035.2034.9035.2035.2066,704
Apr 03, 201734.8034.9534.6034.9534.9516,004
Mar 31, 201734.9035.0034.7035.0035.0022,432
Mar 30, 201735.4035.4035.0035.1035.1032,604
Mar 29, 201735.5035.5035.1035.2035.20135,052
Mar 28, 201735.7035.7035.0035.1035.103,888
Mar 27, 201735.5035.8035.0035.4035.4059,970
Mar 23, 201735.6035.6035.1035.5035.5014,670
Mar 22, 201735.4035.4035.0035.3035.3063,920
Mar 21, 201736.0036.0034.8035.0035.0036,648
Mar 20, 201734.9035.0034.7035.0035.0015,180
Mar 17, 201734.5035.1034.4535.1035.101,660
Mar 16, 201734.3034.5034.1034.2534.2538,968
Mar 15, 201733.6034.5033.4534.5034.505,830
Mar 14, 201733.8034.0033.5033.8033.8016,212
Mar 13, 201734.2034.4034.1534.4034.40150,140
Mar 10, 201734.2534.2534.0034.2534.252,280
Mar 09, 201735.3535.3533.6033.8033.8043,600
Mar 08, 201735.5035.7535.1535.7535.7518,060
Mar 07, 201735.5535.8535.5535.8535.8518,700
Mar 06, 201737.8037.8035.6035.8035.8021,072
Mar 03, 201736.0037.7535.3037.7537.751,086
Mar 02, 201735.3035.3034.5034.8034.80150,238
Mar 01, 201737.5037.5035.7036.0036.0049,352
Feb 24, 201736.5037.5036.3037.5037.5053,826
Feb 23, 201736.8036.8036.3036.7036.70197,274
Feb 22, 201737.0037.0036.5036.7036.7087,424
Feb 21, 201738.0538.0537.5037.7037.70122,138
Feb 20, 201738.0038.5038.0038.0038.005,800
Feb 17, 201737.2037.4036.7037.1537.15106,688
Feb 16, 201737.0037.3037.0037.2037.2033,412
Feb 15, 201737.9037.9037.4037.7037.7074,440
Feb 14, 201737.8039.5037.8039.5039.5010,916
Feb 13, 201737.3037.3037.3037.3037.30-
Feb 10, 201737.3037.3037.3037.3037.30200
Feb 09, 201737.8037.9037.8037.9037.9010,250
Feb 08, 201739.2039.2039.2039.2039.20-
Feb 07, 201739.2039.2039.2039.2039.2020,000
Feb 06, 201739.6039.6039.6039.6039.60-
Feb 03, 201739.6039.6039.6039.6039.6060,000
Feb 02, 201739.3039.3039.3039.3039.3020,000
Feb 01, 201739.6039.6039.6039.6039.60-
Jan 31, 201739.6039.6039.6039.6039.6020,000
Jan 30, 201740.1040.1040.1040.1040.105,760
Jan 27, 201739.8039.8039.8039.8039.80-
Jan 26, 201739.8039.8039.6039.8039.8022,350
Jan 25, 201739.5039.9039.5039.9039.9010,990
*Close price adjusted for dividends and splits.
Loading more data...