Should Facebook ban Trump forever?

Facebook's oversight board will soon decide Trump's fate.

Omega Healthcare Investors, Inc. (OHI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

37.52+0.36 (+0.97%)

At close: 4:00PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 05, 2021	37.39	37.66	36.80	37.52	37.52	2,123,400
Mar 04, 2021	37.52	38.07	36.77	37.16	37.16	1,475,900
Mar 03, 2021	37.31	37.88	36.95	37.34	37.34	1,519,500
Mar 02, 2021	37.77	37.87	36.82	37.20	37.20	1,396,400
Mar 01, 2021	37.97	38.55	37.74	37.83	37.83	1,546,300
Feb 26, 2021	37.90	38.33	37.13	37.14	37.14	1,472,700
Feb 25, 2021	38.80	39.18	37.46	37.79	37.79	1,496,300
Feb 24, 2021	37.76	39.01	37.64	38.80	38.80	1,616,900
Feb 23, 2021	38.01	38.24	37.33	37.63	37.63	1,049,400
Feb 22, 2021	37.18	38.00	36.98	38.00	38.00	1,330,600
Feb 19, 2021	36.90	37.44	36.64	37.30	37.30	1,144,900
Feb 18, 2021	36.80	37.14	36.60	36.78	36.78	1,137,700
Feb 17, 2021	36.80	37.35	36.70	36.92	36.92	1,781,200
Feb 16, 2021	37.46	37.65	36.52	36.82	36.82	1,797,100
Feb 12, 2021	37.60	37.99	37.28	37.45	37.45	996,200
Feb 11, 2021	37.54	38.19	37.39	37.88	37.88	1,526,000
Feb 10, 2021	36.70	37.55	36.69	37.13	37.13	1,140,300
Feb 09, 2021	36.58	36.74	36.40	36.64	36.64	1,817,100
Feb 08, 2021	36.84	36.96	36.19	36.34	36.34	1,453,400
Feb 05, 2021	36.99	37.64	36.48	36.85	36.85	1,854,000
Feb 05, 2021	0.67 Dividend
Feb 04, 2021	37.25	37.83	37.00	37.18	36.51	1,635,900
Feb 03, 2021	37.20	37.24	36.58	37.07	36.40	1,440,800
Feb 02, 2021	37.29	37.48	36.95	37.22	36.55	1,167,000
Feb 01, 2021	36.34	37.13	36.14	37.13	36.46	1,798,100
Jan 29, 2021	36.65	37.09	35.97	36.22	35.57	1,757,700
Jan 28, 2021	36.12	37.10	35.88	36.82	36.16	1,874,300
Jan 27, 2021	35.90	36.13	35.55	36.13	35.48	2,338,100
Jan 26, 2021	36.20	36.41	36.02	36.15	35.50	880,900
Jan 25, 2021	36.00	36.42	35.72	36.07	35.42	1,004,200
Jan 22, 2021	35.70	36.06	35.48	35.97	35.32	908,700
Jan 21, 2021	36.16	36.35	35.77	35.97	35.32	1,337,000
Jan 20, 2021	35.60	36.39	35.50	36.36	35.70	1,615,000
Jan 19, 2021	36.00	36.05	35.14	35.65	35.01	1,459,200
Jan 15, 2021	35.18	36.06	35.09	35.85	35.20	1,685,500
Jan 14, 2021	36.06	36.38	34.91	35.44	34.80	3,147,000
Jan 13, 2021	35.55	36.26	35.48	35.62	34.98	2,811,700
Jan 12, 2021	35.33	35.57	34.99	35.51	34.87	1,279,400
Jan 11, 2021	35.25	35.61	34.57	35.17	34.54	2,104,500
Jan 08, 2021	35.53	35.91	35.18	35.45	34.81	1,986,200
Jan 07, 2021	36.47	36.47	35.06	35.50	34.86	2,481,800
Jan 06, 2021	35.93	36.99	35.93	36.42	35.76	2,554,800
Jan 05, 2021	35.16	36.13	35.15	35.84	35.19	1,520,200
Jan 04, 2021	36.63	36.68	35.03	35.03	34.40	2,191,300
Dec 31, 2020	36.59	36.76	36.15	36.32	35.67	2,121,900
Dec 30, 2020	36.96	37.49	36.62	36.82	36.16	838,700
Dec 29, 2020	37.37	37.68	36.61	36.75	36.09	642,200
Dec 28, 2020	37.00	37.44	36.78	37.33	36.66	961,200
Dec 24, 2020	36.71	37.25	36.60	37.22	36.55	328,400
Dec 23, 2020	37.46	37.72	36.59	36.65	35.99	1,082,700
Dec 22, 2020	37.15	37.32	36.70	37.12	36.45	1,256,600
Dec 21, 2020	36.71	37.30	36.38	37.10	36.43	1,154,300
Dec 18, 2020	37.72	38.05	36.92	37.28	36.61	3,338,700
Dec 17, 2020	38.14	38.22	37.48	37.88	37.20	1,298,800
Dec 16, 2020	39.00	39.00	37.92	38.07	37.38	1,542,600
Dec 15, 2020	37.82	38.80	37.44	38.76	38.06	1,575,500
Dec 14, 2020	37.85	38.06	37.20	37.49	36.81	2,037,300
Dec 11, 2020	37.32	37.92	37.20	37.59	36.91	1,221,100
Dec 10, 2020	37.73	38.00	37.28	37.32	36.65	2,966,800
Dec 09, 2020	37.91	38.08	37.30	37.87	37.19	1,547,400
Dec 08, 2020	37.49	38.24	37.48	37.95	37.27	2,241,400
Dec 07, 2020	37.35	38.02	37.34	37.91	37.23	2,873,900
Dec 04, 2020	38.00	38.24	37.46	37.76	37.08	1,994,300
Dec 03, 2020	37.38	37.99	36.68	37.79	37.11	1,981,600
Dec 02, 2020	36.18	36.90	35.89	36.83	36.17	2,606,800
Dec 01, 2020	36.10	36.73	35.92	36.35	35.69	1,750,400
Nov 30, 2020	36.20	36.35	35.00	35.22	34.59	3,574,700
Nov 27, 2020	36.19	36.21	35.40	35.85	35.20	612,400
Nov 25, 2020	36.80	37.03	35.85	36.28	35.63	1,770,300
Nov 24, 2020	35.29	37.00	35.10	36.79	36.13	3,728,500
Nov 23, 2020	34.45	35.24	34.21	34.75	34.12	1,782,900
Nov 20, 2020	35.13	35.13	34.11	34.41	33.79	1,672,900
Nov 19, 2020	33.71	34.64	33.02	34.51	33.89	1,174,900
Nov 18, 2020	35.13	35.30	33.73	33.74	33.13	1,280,400
Nov 17, 2020	34.52	35.43	33.94	35.14	34.51	2,045,800
Nov 16, 2020	36.50	36.97	34.60	34.99	34.36	2,036,700
Nov 13, 2020	33.85	35.35	33.79	35.32	34.68	1,718,900
Nov 12, 2020	34.20	34.63	33.33	33.68	33.07	1,978,400
Nov 11, 2020	34.88	34.88	34.02	34.50	33.88	1,387,700
Nov 10, 2020	34.00	35.32	33.69	34.89	34.26	2,608,700
Nov 09, 2020	31.44	35.15	31.38	34.48	33.86	4,864,700
Nov 06, 2020	29.71	30.01	28.98	29.21	28.68	909,800
Nov 05, 2020	29.97	30.30	29.41	29.74	29.20	852,900
Nov 04, 2020	29.97	30.16	29.59	29.76	29.22	725,900
Nov 03, 2020	30.00	30.38	29.39	30.23	29.69	1,532,800
Nov 02, 2020	28.96	29.76	28.56	29.74	29.20	1,260,600
Oct 30, 2020	28.92	29.48	28.08	28.81	28.29	1,850,300
Oct 30, 2020	0.67 Dividend
Oct 29, 2020	29.06	29.80	28.43	29.71	28.52	1,670,000
Oct 28, 2020	29.44	29.88	28.74	29.12	27.95	1,967,300
Oct 27, 2020	30.52	30.73	29.82	29.87	28.67	971,500
Oct 26, 2020	30.67	30.75	30.24	30.61	29.38	818,300
Oct 23, 2020	30.60	31.10	30.45	30.93	29.69	948,700
Oct 22, 2020	29.86	30.36	29.70	30.32	29.10	1,198,400
Oct 21, 2020	29.91	30.04	29.42	30.01	28.80	874,100
Oct 20, 2020	29.70	30.19	29.67	30.06	28.85	1,029,000
Oct 19, 2020	30.77	30.85	29.35	29.41	28.23	1,941,400
Oct 16, 2020	30.64	31.09	30.26	30.54	29.31	1,041,700
Oct 15, 2020	30.53	31.30	30.43	30.93	29.69	741,600
Oct 14, 2020	30.81	31.09	30.31	30.71	29.48	1,070,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,841.94+73.47(+1.95%)

Dow 3031,496.30+572.16(+1.85%)

Nasdaq12,920.15+196.68(+1.55%)

Should Facebook ban Trump forever?

Omega Healthcare Investors, Inc. (OHI)

S&P 500
3,841.94
+73.47(+1.95%)

Dow 30
31,496.30
+572.16(+1.85%)

Nasdaq
12,920.15
+196.68(+1.55%)