Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Omega Healthcare Investors, Inc. (OHI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.56+0.46 (+1.39%)
At close: 04:00PM EDT
33.60 +0.04 (+0.12%)
After hours: 07:10PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OHI220819C000180002022-07-28 10:05AM EDT18.0013.0915.1015.400.00--00.00%
OHI220819C000250002022-07-14 1:15PM EDT25.004.358.108.400.00--00.00%
OHI220819C000260002022-07-28 3:39PM EDT26.005.407.107.400.00--00.00%
OHI220819C000270002022-07-28 3:00PM EDT27.004.406.106.400.00--00.00%
OHI220819C000280002022-08-08 11:02AM EDT28.004.855.205.500.00--00.00%
OHI220819C000290002022-08-09 10:58AM EDT29.004.184.104.400.00-1210.00%
OHI220819C000300002022-08-10 3:19PM EDT30.003.363.203.40+0.26+8.39%11290.00%
OHI220819C000310002022-08-11 12:11PM EDT31.002.422.252.40+0.32+15.24%171,2080.00%
OHI220819C000320002022-08-11 1:17PM EDT32.001.401.301.45+0.05+3.70%891,9730.00%
OHI220819C000330002022-08-11 12:08PM EDT33.000.660.550.65+0.02+3.13%601,99815.63%
OHI220819C000340002022-08-11 12:16PM EDT34.000.150.100.20-0.03-16.67%2149420.31%
OHI220819C000350002022-08-10 11:01AM EDT35.000.050.000.05+0.01+25.00%41623.24%
OHI220819C000400002022-08-03 3:59PM EDT40.000.100.000.350.00--391.41%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OHI220819P000210002022-07-20 10:22AM EDT21.000.050.002.050.00--1339.26%
OHI220819P000220002022-07-26 11:33AM EDT22.000.050.000.050.00--44138.28%
OHI220819P000230002022-07-26 11:33AM EDT23.000.050.000.050.00--9125.00%
OHI220819P000240002022-07-26 11:32AM EDT24.000.050.000.050.00--36112.50%
OHI220819P000250002022-08-05 9:50AM EDT25.000.030.000.050.00-53144100.00%
OHI220819P000260002022-08-08 3:41PM EDT26.000.030.000.050.00-310789.06%
OHI220819P000270002022-08-10 12:15PM EDT27.000.040.000.05-0.01-20.00%919377.34%
OHI220819P000280002022-08-08 10:49AM EDT28.000.050.000.600.00-13378113.87%
OHI220819P000290002022-08-11 12:07PM EDT29.000.050.000.100.00-231562.50%
OHI220819P000300002022-08-11 11:31AM EDT30.000.050.000.10-0.05-50.00%10062650.39%
OHI220819P000310002022-08-11 11:20AM EDT31.000.100.050.150.00-621351.17%
OHI220819P000320002022-08-11 11:41AM EDT32.000.110.100.20-0.10-47.62%616540.23%
OHI220819P000330002022-08-11 2:12PM EDT33.000.350.300.40-0.15-30.00%2513234.86%
OHI220819P000340002022-08-11 9:48AM EDT34.000.830.851.00-0.87-51.18%11140.72%
OHI220819P000350002022-08-08 10:10AM EDT35.002.401.701.950.00--657.13%
Advertisement
Advertisement