OHI - Omega Healthcare Investors, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OHI180720C000220002018-05-25 11:53PM EDT22.007.558.208.500.00-330.00%
OHI180720C000230002018-06-15 11:56PM EDT23.008.358.208.500.00-100.00%
OHI180720C000260002018-06-15 3:53PM EDT26.005.365.105.70+0.21+4.08%160.00%
OHI180720C000270002018-06-12 2:05PM EDT27.004.283.904.200.00-16180.00%
OHI180720C000280002018-06-19 12:12PM EDT28.003.130.000.000.00-200.00%
OHI180720C000290002018-06-19 9:30AM EDT29.002.230.000.000.00-200.00%
OHI180720C000300002018-06-19 3:02PM EDT30.001.350.000.000.00-500.00%
OHI180720C000310002018-06-21 2:47PM EDT31.001.110.000.000.00-19000.00%
OHI180720C000320002018-06-21 3:11PM EDT32.000.500.000.000.00-15100.78%
OHI180720C000330002018-06-21 3:51PM EDT33.000.200.000.000.00-2203.13%
OHI180720C000370002018-06-22 3:24AM EDT37.000.030.000.000.00-10012.50%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OHI180720P000250002018-06-14 9:30AM EDT25.000.020.000.100.00-4853.52%
OHI180720P000260002018-06-11 9:32AM EDT26.000.050.000.100.00-2246.29%
OHI180720P000270002018-06-19 12:23PM EDT27.000.030.000.000.00-40012.50%
OHI180720P000280002018-06-21 9:31AM EDT28.000.050.000.000.00-2012.50%
OHI180720P000290002018-06-19 11:57AM EDT29.000.150.000.000.00-106.25%
OHI180720P000300002018-06-21 2:49PM EDT30.000.150.000.000.00-1106.25%
OHI180720P000310002018-06-21 2:47PM EDT31.000.320.000.000.00-14903.13%
OHI180720P000320002018-06-21 11:47AM EDT32.000.810.000.000.00-2100.00%
OHI180720P000330002018-06-22 3:24AM EDT33.001.510.000.000.00-1000.00%
OHI180720P000340002018-06-22 3:24AM EDT34.002.930.000.000.00-100.00%