Advertisement
Advertisement
U.S. markets close in 6 hours 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Omega Healthcare Investors, Inc. (OHI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.88-0.26 (-0.86%)
As of 09:43AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OHI220520C000200002022-05-17 9:30AM EDT20.009.300.000.000.00-200.00%
OHI220520C000210002022-05-10 3:54PM EDT21.006.200.000.000.00-600.00%
OHI220520C000230002022-05-13 10:27AM EDT23.005.200.000.000.00-100.00%
OHI220520C000240002022-05-02 3:04PM EDT24.001.400.000.000.00-880.00%
OHI220520C000250002022-05-06 10:37AM EDT25.003.500.000.000.00-31140.00%
OHI220520C000260002022-05-17 11:39AM EDT26.004.000.000.000.00-2940.00%
OHI220520C000270002022-05-17 2:15PM EDT27.002.900.000.000.00-129290.00%
OHI220520C000280002022-05-17 1:44PM EDT28.002.150.000.000.00-171,0190.00%
OHI220520C000290002022-05-17 2:42PM EDT29.001.200.000.000.00-1589780.00%
OHI220520C000300002022-05-17 3:22PM EDT30.000.450.000.000.00-1653,5171.56%
OHI220520C000310002022-05-17 2:01PM EDT31.000.050.000.000.00-651,27812.50%
OHI220520C000320002022-05-17 1:17PM EDT32.000.050.000.000.00-211,60425.00%
OHI220520C000330002022-05-17 1:57PM EDT33.000.050.000.000.00-522525.00%
OHI220520C000340002022-05-17 1:13PM EDT34.000.050.000.000.00-11850.00%
OHI220520C000350002022-04-18 12:13AM EDT35.000.05-0.050.00--2100.78%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OHI220520P000190002022-05-02 2:19PM EDT19.000.100.000.000.00-2250.00%
OHI220520P000200002022-04-20 3:51PM EDT20.000.150.000.000.00-2350.00%
OHI220520P000210002022-05-03 1:04PM EDT21.000.030.000.000.00-62150.00%
OHI220520P000220002022-04-21 9:41AM EDT22.000.190.000.000.00--550.00%
OHI220520P000230002022-05-11 3:08PM EDT23.000.010.000.000.00-18650.00%
OHI220520P000240002022-05-13 1:18PM EDT24.000.030.000.000.00-58950.00%
OHI220520P000250002022-05-17 11:01AM EDT25.000.050.000.000.00-162650.00%
OHI220520P000260002022-05-17 1:07PM EDT26.000.050.000.000.00-298450.00%
OHI220520P000270002022-05-17 2:21PM EDT27.000.040.000.000.00-322,02725.00%
OHI220520P000280002022-05-17 2:40PM EDT28.000.070.000.000.00-3041,07625.00%
OHI220520P000290002022-05-17 12:37PM EDT29.000.130.000.000.00-744612.50%
OHI220520P000300002022-05-17 3:33PM EDT30.000.290.000.000.00-1173200.00%
OHI220520P000310002022-05-17 3:34PM EDT31.000.920.000.000.00-58500.00%
OHI220520P000320002022-05-17 1:33PM EDT32.001.900.000.000.00-2022280.00%
OHI220520P000340002022-05-03 11:27AM EDT34.005.600.000.000.00-140.00%
Advertisement
Advertisement