U.S. markets closed

Omega Healthcare Investors, Inc. (OHI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.50+0.18 (+0.50%)
At close: 4:00PM EDT

36.70 +0.20 (0.55%)
After hours: 6:06PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OHI210521C000350002021-05-05 2:02PM EDT35.001.561.551.75+0.36+30.00%33127.98%
OHI210521C000360002021-05-07 10:10AM EDT36.000.960.800.95+0.16+20.00%105623.68%
OHI210521C000370002021-05-07 3:53PM EDT37.000.300.250.400.00-2315821.53%
OHI210521C000380002021-05-07 2:06PM EDT38.000.070.050.10-0.03-30.00%1773819.14%
OHI210521C000390002021-05-07 12:26PM EDT39.000.050.000.100.00-1571326.95%
OHI210521C000400002021-05-07 3:39PM EDT40.000.050.000.050.00-1490129.10%
OHI210521C000410002021-05-05 11:43AM EDT41.000.040.000.050.00-2013135.16%
OHI210521C000420002021-05-05 11:47AM EDT42.000.050.000.050.00-204340.82%
OHI210521C000450002021-03-19 11:45AM EDT45.000.040.001.150.00-2299.90%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OHI210521P000290002021-05-07 1:49PM EDT29.000.060.000.150.00-2468.16%
OHI210521P000300002021-03-26 10:47AM EDT30.000.110.000.350.00-2272.07%
OHI210521P000310002021-04-21 9:30AM EDT31.000.050.000.400.00-15464.84%
OHI210521P000320002021-05-03 10:49AM EDT32.000.090.000.100.00-24546.09%
OHI210521P000330002021-05-05 1:59PM EDT33.000.050.000.25+0.04+400.00%18148.93%
OHI210521P000340002021-05-05 2:46PM EDT34.000.120.000.100.00-316028.91%
OHI210521P000350002021-05-07 10:36AM EDT35.000.150.050.15-0.05-25.00%237722.85%
OHI210521P000360002021-05-07 3:17PM EDT36.000.350.300.35-0.05-12.50%2669619.92%
OHI210521P000370002021-05-07 2:54PM EDT37.001.000.700.85+0.04+4.17%4464919.68%
OHI210521P000380002021-05-07 11:23AM EDT38.001.681.451.70-0.72-30.00%148224.51%
OHI210521P000390002021-05-04 12:50PM EDT39.001.562.402.800.00-142138.67%
OHI210521P000400002021-05-03 2:12PM EDT40.001.853.403.600.00-11234.18%
OHI210521P000410002021-04-29 10:46AM EDT41.002.754.004.600.00-1540.82%
OHI210521P000450002021-04-29 9:46AM EDT45.006.607.2010.000.00--064.06%