OHI - Omega Healthcare Investors, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OHI191115C000370002019-10-18 3:58PM EDT37.008.060.000.000.00-5300.00%
OHI191115C000380002019-10-17 1:37PM EDT38.006.050.000.000.00--00.00%
OHI191115C000390002019-10-17 3:14PM EDT39.005.200.000.000.00-200.00%
OHI191115C000400002019-10-18 12:33PM EDT40.004.700.000.000.00-1500.00%
OHI191115C000410002019-10-18 2:06PM EDT41.003.900.000.000.00-2300.00%
OHI191115C000420002019-10-18 3:29PM EDT42.003.010.000.000.00-100.00%
OHI191115C000430002019-10-18 11:06AM EDT43.001.850.000.000.00-900.00%
OHI191115C000440002019-10-18 11:19AM EDT44.001.100.000.000.00-1400.00%
OHI191115C000450002019-10-18 3:50PM EDT45.000.730.000.000.00-17500.20%
OHI191115C000460002019-10-18 2:22PM EDT46.000.340.000.000.00-24303.13%
OHI191115C000470002019-10-18 3:27PM EDT47.000.150.000.000.00-3806.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OHI191115P000350002019-10-02 12:08PM EDT35.000.130.000.000.00--025.00%
OHI191115P000360002019-10-01 3:15PM EDT36.000.080.000.000.00-5025.00%
OHI191115P000370002019-10-14 10:59AM EDT37.000.150.000.000.00-20012.50%
OHI191115P000380002019-10-17 12:50PM EDT38.000.110.000.000.00-1012.50%
OHI191115P000390002019-10-14 12:48PM EDT39.000.260.000.000.00-1012.50%
OHI191115P000400002019-10-18 11:33AM EDT40.000.170.000.000.00-10012.50%
OHI191115P000410002019-10-18 2:27PM EDT41.000.250.000.000.00-806.25%
OHI191115P000420002019-10-18 3:34PM EDT42.000.330.000.000.00-4006.25%
OHI191115P000430002019-10-18 3:50PM EDT43.000.550.000.000.00-11206.25%
OHI191115P000440002019-10-18 11:21AM EDT44.000.980.000.000.00-1003.13%
OHI191115P000450002019-10-18 2:51PM EDT45.001.370.000.000.00-500.00%
OHI191115P000470002019-10-16 1:26PM EDT47.004.600.000.000.00--00.00%