Advertisement
Advertisement
Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Advertisement
Advertisement
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI220520C00020000 | 2022-05-17 9:30AM EDT | 20.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OHI220520C00021000 | 2022-05-10 3:54PM EDT | 21.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OHI220520C00023000 | 2022-05-13 10:27AM EDT | 23.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI220520C00024000 | 2022-05-02 3:04PM EDT | 24.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| OHI220520C00025000 | 2022-05-06 10:37AM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| OHI220520C00026000 | 2022-05-17 11:39AM EDT | 26.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| OHI220520C00027000 | 2022-05-17 2:15PM EDT | 27.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 929 | 0.00% |
| OHI220520C00028000 | 2022-05-17 1:44PM EDT | 28.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 17 | 1,019 | 0.00% |
| OHI220520C00029000 | 2022-05-17 2:42PM EDT | 29.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 158 | 978 | 0.00% |
| OHI220520C00030000 | 2022-05-17 3:22PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 165 | 3,517 | 1.56% |
| OHI220520C00031000 | 2022-05-17 2:01PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 1,278 | 12.50% |
| OHI220520C00032000 | 2022-05-17 1:17PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 1,604 | 25.00% |
| OHI220520C00033000 | 2022-05-17 1:57PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 25.00% |
| OHI220520C00034000 | 2022-05-17 1:13PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| OHI220520C00035000 | 2022-04-18 12:13AM EDT | 35.00 | 0.05 | - | 0.05 | 0.00 | - | - | 2 | 100.78% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI220520P00019000 | 2022-05-02 2:19PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| OHI220520P00020000 | 2022-04-20 3:51PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| OHI220520P00021000 | 2022-05-03 1:04PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 50.00% |
| OHI220520P00022000 | 2022-04-21 9:41AM EDT | 22.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| OHI220520P00023000 | 2022-05-11 3:08PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| OHI220520P00024000 | 2022-05-13 1:18PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 50.00% |
| OHI220520P00025000 | 2022-05-17 11:01AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 50.00% |
| OHI220520P00026000 | 2022-05-17 1:07PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 984 | 50.00% |
| OHI220520P00027000 | 2022-05-17 2:21PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 2,027 | 25.00% |
| OHI220520P00028000 | 2022-05-17 2:40PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 304 | 1,076 | 25.00% |
| OHI220520P00029000 | 2022-05-17 12:37PM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 446 | 12.50% |
| OHI220520P00030000 | 2022-05-17 3:33PM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 117 | 320 | 0.00% |
| OHI220520P00031000 | 2022-05-17 3:34PM EDT | 31.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 58 | 50 | 0.00% |
| OHI220520P00032000 | 2022-05-17 1:33PM EDT | 32.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 202 | 228 | 0.00% |
| OHI220520P00034000 | 2022-05-03 11:27AM EDT | 34.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
