Advertisement
Advertisement
Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Advertisement
Advertisement
Strike:23.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI220715C00023000 | 2022-06-21 3:51PM EDT | 2022-07-15 | 4.75 | 5.60 | 6.00 | 0.00 | - | - | 1 | 80.08% |
| OHI220916C00023000 | 2022-05-03 11:08AM EDT | 2022-09-16 | 5.60 | 5.80 | 6.40 | 0.00 | - | - | 10 | 56.25% |
| OHI221216C00023000 | 2022-06-23 9:46AM EDT | 2022-12-16 | 5.20 | 5.50 | 6.00 | 0.00 | - | 11 | 13 | 27.59% |
| OHI230120C00023000 | 2022-05-03 11:03AM EDT | 2023-01-20 | 5.65 | 6.00 | 6.50 | 0.00 | - | 10 | 9 | 35.99% |
| OHI240119C00023000 | 2022-07-06 9:46AM EDT | 2024-01-19 | 6.30 | 5.90 | 6.30 | +0.40 | +6.78% | 1 | 500 | 19.02% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI220819P00023000 | 2022-07-01 1:27PM EDT | 2022-08-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 8 | 51.86% |
| OHI220916P00023000 | 2022-07-06 11:40AM EDT | 2022-09-16 | 0.30 | 0.20 | 0.40 | -0.04 | -11.76% | 10 | 122 | 46.97% |
| OHI221216P00023000 | 2022-07-06 12:46PM EDT | 2022-12-16 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 805 | 40.38% |
| OHI230120P00023000 | 2022-07-05 12:51PM EDT | 2023-01-20 | 0.96 | 0.75 | 0.90 | 0.00 | - | 3 | 185 | 38.53% |
| OHI240119P00023000 | 2022-07-01 2:32PM EDT | 2024-01-19 | 2.60 | 2.20 | 2.50 | 0.00 | - | 11 | 375 | 38.26% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
