Advertisement
Advertisement
U.S. markets close in 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Omega Healthcare Investors, Inc. (OHI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.74-0.12 (-0.43%)
As of 03:26PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:23.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OHI220715C000230002022-06-21 3:51PM EDT2022-07-154.755.606.000.00--180.08%
OHI220916C000230002022-05-03 11:08AM EDT2022-09-165.605.806.400.00--1056.25%
OHI221216C000230002022-06-23 9:46AM EDT2022-12-165.205.506.000.00-111327.59%
OHI230120C000230002022-05-03 11:03AM EDT2023-01-205.656.006.500.00-10935.99%
OHI240119C000230002022-07-06 9:46AM EDT2024-01-196.305.906.30+0.40+6.78%150019.02%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OHI220819P000230002022-07-01 1:27PM EDT2022-08-190.200.100.250.00-2851.86%
OHI220916P000230002022-07-06 11:40AM EDT2022-09-160.300.200.40-0.04-11.76%1012246.97%
OHI221216P000230002022-07-06 12:46PM EDT2022-12-160.750.650.800.00-180540.38%
OHI230120P000230002022-07-05 12:51PM EDT2023-01-200.960.750.900.00-318538.53%
OHI240119P000230002022-07-01 2:32PM EDT2024-01-192.602.202.500.00-1137538.26%
Advertisement
Advertisement