Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Omega Healthcare Investors, Inc. (OHI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.79+0.60 (+2.13%)
At close: 04:00PM EDT
28.79 +0.02 (+0.07%)
After hours: 04:10PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OHI220715C000250002022-06-21 2:54PM EDT2022-07-152.753.703.900.00-39050.98%
OHI220916C000250002022-06-21 1:57PM EDT2022-09-163.313.904.100.00-25630.37%
OHI221216C000250002022-07-01 11:24AM EDT2022-12-164.154.204.40-0.95-18.63%55326.71%
OHI230120C000250002022-06-30 3:35PM EDT2023-01-203.904.304.500.00-117025.98%
OHI240119C000250002022-06-02 12:15PM EDT2024-01-195.004.605.000.00-64620.17%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OHI220715P000250002022-06-27 11:40AM EDT2022-07-150.060.050.100.00-1535449.81%
OHI220819P000250002022-06-30 3:46PM EDT2022-08-190.500.350.450.00-1111943.46%
OHI220916P000250002022-07-01 3:01PM EDT2022-09-160.580.500.65-0.08-12.12%119540.43%
OHI221216P000250002022-07-01 1:06PM EDT2022-12-161.401.201.400.00-4774140.06%
OHI230120P000250002022-06-30 2:59PM EDT2023-01-201.551.351.500.00-187537.89%
OHI240119P000250002022-06-28 10:24AM EDT2024-01-192.742.953.400.00-181338.33%
Advertisement
Advertisement