NYSE - Delayed Quote USD

Omega Healthcare Investors, Inc. (OHI)

30.26 -0.16 (-0.53%)
At close: April 22 at 4:00 PM EDT
30.12 -0.14 (-0.45%)
Pre-Market: 9:04 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OHI240517C00035000 4/8/2024 1:48 PM 2024-05-17 0.05 0.00 0.00 0.00 0.00% 761 766 12.50%
OHI240621C00035000 4/22/2024 7:07 PM 2024-06-21 0.05 0.00 0.00 0.00 0.00% 4 2,571 12.50%
OHI240920C00035000 4/22/2024 2:54 PM 2024-09-20 0.17 0.00 0.00 0.00 0.00% 9 1,484 6.25%
OHI241220C00035000 4/22/2024 4:53 PM 2024-12-20 0.32 0.00 0.00 0.00 0.00% 11 12 3.13%
OHI250117C00035000 4/22/2024 5:29 PM 2025-01-17 0.37 0.00 0.00 0.00 0.00% 1 1,296 3.13%
OHI260116C00035000 4/17/2024 2:54 PM 2026-01-16 1.10 0.00 0.00 0.00 0.00% 5 306 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OHI240621P00035000 3/11/2024 2:07 PM 2024-06-21 4.70 4.30 4.50 0.00 0.00% 1 8 0.00%
OHI240920P00035000 4/10/2024 1:39 PM 2024-09-20 4.60 0.00 0.00 0.00 0.00% - 8 0.00%
OHI250117P00035000 2/12/2024 2:30 PM 2025-01-17 5.45 4.90 5.10 0.00 0.00% 50 111 16.46%
OHI260116P00035000 4/8/2024 1:45 PM 2026-01-16 6.50 0.00 0.00 0.00 0.00% 3 61 0.00%

Related Tickers

SBRA Sabra Health Care REIT, Inc.
13.66
0.00%
 
LTC LTC Properties, Inc.
31.93
+0.41%
 
MPW Medical Properties Trust, Inc.
4.5200
+2.26%
 
NHI National Health Investors, Inc.
62.32
+1.30%
 
WELL Welltower Inc.
91.61
+0.32%
 
VTR Ventas, Inc.
43.13
0.00%
 
HR Healthcare Realty Trust Incorporated
14.23
+1.93%
 
DOC Healthpeak Properties, Inc.
18.23
+1.39%
 
GMRE Global Medical REIT Inc.
8.20
+0.12%
 
UHT Universal Health Realty Income Trust
33.50
+0.15%