NYSE - Delayed Quote USD

Omega Healthcare Investors, Inc. (OHI)

30.69 +0.43 (+1.42%)
At close: April 23 at 4:00 PM EDT
30.60 -0.09 (-0.29%)
After hours: April 23 at 7:49 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OHI250117C00045000 9/20/2023 3:40 PM 2025-01-17 0.40 0.20 0.40 0.00 0.00% 6 22 32.47%
OHI260116C00045000 12/28/2023 2:52 PM 2026-01-16 0.27 0.00 0.90 0.00 0.00% 5 6 26.61%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OHI250117P00045000 8/15/2023 1:59 PM 2025-01-17 14.00 12.50 12.80 0.00 0.00% 7 8 0.00%

Related Tickers

SBRA Sabra Health Care REIT, Inc.
13.78
+0.88%
 
LTC LTC Properties, Inc.
32.12
+0.60%
 
MPW Medical Properties Trust, Inc.
4.6400
+2.65%
 
NHI National Health Investors, Inc.
62.74
+0.67%
 
WELL Welltower Inc.
92.93
+1.44%
 
VTR Ventas, Inc.
43.56
+1.00%
 
HR Healthcare Realty Trust Incorporated
14.38
+1.05%
 
DOC Healthpeak Properties, Inc.
18.45
+1.21%
 
GMRE Global Medical REIT Inc.
8.19
-0.12%
 
UHT Universal Health Realty Income Trust
33.90
+1.19%