Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Orion Acquisition Corp. (OHPA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.67-0.01 (-0.10%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 20229.679.679.679.679.67403
Jan 27, 20229.679.679.679.679.67500
Jan 26, 20229.699.699.679.679.676,600
Jan 25, 20229.659.729.659.729.72154,200
Jan 24, 20229.709.709.679.679.6711,100
Jan 21, 20229.709.709.709.709.70-
Jan 20, 20229.709.709.709.709.7057,500
Jan 19, 20229.749.749.749.749.74400
Jan 18, 20229.709.709.709.709.7064,500
Jan 14, 20229.729.729.729.729.72-
Jan 13, 20229.729.729.709.729.72457,200
Jan 12, 20229.729.729.729.729.72500
Jan 11, 20229.799.799.799.799.79-
Jan 10, 20229.799.799.799.799.79-
Jan 07, 20229.709.799.709.799.793,000
Jan 06, 20229.739.749.729.729.727,700
Jan 05, 20229.739.739.739.739.73104,700
Jan 04, 20229.769.799.739.799.7921,500
Jan 03, 20229.729.759.729.729.72324,700
Dec 31, 20219.719.789.709.789.7854,800
Dec 30, 20219.739.749.719.749.7412,500
Dec 29, 20219.769.769.769.769.76-
Dec 28, 20219.769.769.769.769.76500
Dec 27, 20219.749.779.749.779.772,700
Dec 23, 20219.749.759.749.759.752,100
Dec 22, 20219.749.759.749.759.7572,500
Dec 21, 20219.799.799.799.799.79-
Dec 20, 20219.799.799.799.799.79995,300
Dec 17, 20219.799.799.799.799.79-
Dec 16, 20219.799.799.799.799.79200
Dec 15, 20219.779.789.779.789.78200
Dec 14, 20219.809.809.789.789.7811,500
Dec 13, 20219.809.809.809.809.80-
Dec 10, 20219.789.809.789.809.801,700
Dec 09, 20219.759.809.759.809.8064,900
Dec 08, 20219.769.769.769.769.76400
Dec 07, 20219.739.739.739.739.73-
Dec 06, 20219.739.739.739.739.731,100
Dec 03, 20219.799.799.799.799.79-
Dec 02, 20219.799.799.799.799.79-
Dec 01, 20219.799.799.799.799.797,800
Nov 30, 20219.789.789.789.789.78-
Nov 29, 20219.789.789.769.789.78188,300
Nov 26, 20219.789.789.749.749.74259,200
Nov 24, 20219.789.789.789.789.78-
Nov 23, 20219.769.789.769.789.785,000
Nov 22, 20219.739.789.729.789.78229,300
Nov 19, 20219.749.749.739.739.732,200
Nov 18, 20219.739.759.739.739.7319,300
Nov 17, 20219.739.759.739.749.7424,100
Nov 16, 20219.769.769.769.769.7630,100
Nov 15, 20219.749.759.749.759.7523,400
Nov 12, 20219.739.739.739.739.73-
Nov 11, 20219.739.739.739.739.73-
Nov 10, 20219.739.749.739.739.73125,100
Nov 09, 20219.749.769.739.739.73370,500
Nov 08, 20219.749.749.749.749.74200,200
Nov 05, 20219.749.749.749.749.742,400
Nov 04, 20219.769.789.749.749.744,000
Nov 03, 20219.749.759.749.759.75700
Nov 02, 20219.779.779.779.779.77300
Nov 01, 20219.779.779.749.779.7719,200
Oct 29, 20219.759.759.759.759.75-
Oct 28, 20219.759.759.759.759.75-
Oct 27, 20219.729.779.729.759.75111,100
Oct 26, 20219.779.779.739.739.732,300
Oct 25, 20219.739.759.739.759.752,300
Oct 22, 20219.719.779.719.779.77560,400
Oct 21, 20219.729.739.729.729.7223,200
Oct 20, 20219.739.739.739.739.73-
Oct 19, 20219.739.739.739.739.73-
Oct 18, 20219.739.739.739.739.73-
Oct 15, 20219.739.739.739.739.73-
Oct 14, 20219.739.739.739.739.73-
Oct 13, 20219.729.739.729.739.73500
Oct 12, 20219.729.739.729.739.7312,000
Oct 11, 20219.759.759.759.759.75-
Oct 08, 20219.759.759.759.759.75-
Oct 07, 20219.759.759.759.759.75600
Oct 06, 20219.709.759.709.759.75105,500
Oct 05, 20219.709.709.709.709.70-
Oct 04, 20219.739.749.709.709.701,400
Oct 01, 20219.709.739.709.739.733,800
Sep 30, 20219.699.719.679.709.7010,700
Sep 29, 20219.819.819.819.819.81-
Sep 28, 20219.759.859.759.819.811,000
Sep 27, 20219.699.699.699.699.691,800
Sep 24, 20219.729.729.729.729.72-
Sep 23, 20219.729.729.729.729.72-
Sep 22, 20219.729.729.729.729.72-
Sep 21, 20219.729.729.729.729.72-
Sep 20, 20219.729.729.729.729.72-
Sep 17, 20219.729.729.729.729.72-
Sep 16, 20219.729.729.729.729.72300
Sep 15, 20219.699.699.699.699.69300
Sep 14, 20219.719.719.719.719.71300
Sep 13, 20219.659.659.659.659.65-
Sep 10, 20219.659.659.659.659.65-
Sep 09, 20219.659.659.659.659.65-
Sep 08, 20219.659.659.659.659.6520,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement