OI - Owens-Illinois, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OI190621C000160002019-06-06 2:42PM EDT16.001.050.102.950.00-115117.97%
OI190621C000170002019-06-06 9:40AM EDT17.000.340.300.550.00-28063.67%
OI190621C000180002019-06-18 9:42AM EDT18.000.040.000.050.00-103242.19%
OI190621C000190002019-06-07 11:04AM EDT19.001.200.000.050.00--265.63%
OI190621C000200002019-06-07 11:04AM EDT20.000.050.000.050.00-104692.19%
OI190621C000210002019-06-07 11:04AM EDT21.000.050.000.050.00--15115.63%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OI190621P000160002019-06-06 9:38AM EDT16.000.150.000.050.00-223756.25%
OI190621P000170002019-06-18 3:44PM EDT17.000.170.000.150.00-104542.97%
OI190621P000180002019-06-13 9:47AM EDT18.001.000.550.900.00-1513870.70%
OI190621P000190002019-05-20 2:37PM EDT19.002.600.702.550.00-10235.16%
OI190621P000200002019-06-07 11:04AM EDT20.001.201.254.100.00--1374.61%
OI190621P000210002019-06-07 11:04AM EDT21.003.411.605.100.00-33417.58%
OI190621P000220002019-06-07 11:04AM EDT22.002.483.505.900.00--1421.48%