Advertisement
Advertisement
U.S. markets close in 3 hours 10 minutes
Advertisement
Advertisement
Advertisement
Advertisement

O-I Glass, Inc. (OI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.52+0.93 (+6.34%)
As of 12:50PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OI220617C000130002022-05-26 11:00AM EDT13.002.402.603.30+0.60+33.33%712093.75%
OI220617C000140002022-05-24 12:27PM EDT14.001.621.652.50+0.90+125.00%12478.91%
OI220617C000150002022-05-26 12:18PM EDT15.001.101.001.15+0.65+144.44%137151.76%
OI220617C000160002022-05-26 12:19PM EDT16.000.500.450.60+0.17+51.52%36151.95%
OI220617C000170002022-05-23 11:32AM EDT17.000.150.200.30+0.05+50.00%52151.76%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OI220617P000110002022-04-26 2:55PM EDT11.000.250.000.200.00-111294.14%
OI220617P000120002022-05-26 10:19AM EDT12.000.150.000.15-0.05-25.00%4126469.53%
OI220617P000130002022-05-26 10:19AM EDT13.000.150.050.15-0.07-31.82%423856.25%
OI220617P000140002022-05-19 9:41AM EDT14.000.800.150.250.00-227753.32%
Advertisement
Advertisement