| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI190621C00016000 | 2019-06-06 2:42PM EDT | 16.00 | 1.05 | 0.10 | 2.95 | 0.00 | - | 1 | 15 | 117.97% |
| OI190621C00017000 | 2019-06-06 9:40AM EDT | 17.00 | 0.34 | 0.30 | 0.55 | 0.00 | - | 2 | 80 | 63.67% |
| OI190621C00018000 | 2019-06-18 9:42AM EDT | 18.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 32 | 42.19% |
| OI190621C00019000 | 2019-06-07 11:04AM EDT | 19.00 | 1.20 | 0.00 | 0.05 | 0.00 | - | - | 2 | 65.63% |
| OI190621C00020000 | 2019-06-07 11:04AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 46 | 92.19% |
| OI190621C00021000 | 2019-06-07 11:04AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 115.63% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI190621P00016000 | 2019-06-06 9:38AM EDT | 16.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 237 | 56.25% |
| OI190621P00017000 | 2019-06-18 3:44PM EDT | 17.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 10 | 45 | 42.97% |
| OI190621P00018000 | 2019-06-13 9:47AM EDT | 18.00 | 1.00 | 0.55 | 0.90 | 0.00 | - | 15 | 138 | 70.70% |
| OI190621P00019000 | 2019-05-20 2:37PM EDT | 19.00 | 2.60 | 0.70 | 2.55 | 0.00 | - | 1 | 0 | 235.16% |
| OI190621P00020000 | 2019-06-07 11:04AM EDT | 20.00 | 1.20 | 1.25 | 4.10 | 0.00 | - | - | 1 | 374.61% |
| OI190621P00021000 | 2019-06-07 11:04AM EDT | 21.00 | 3.41 | 1.60 | 5.10 | 0.00 | - | 3 | 3 | 417.58% |
| OI190621P00022000 | 2019-06-07 11:04AM EDT | 22.00 | 2.48 | 3.50 | 5.90 | 0.00 | - | - | 1 | 421.48% |