Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OI220617C00013000 | 2022-05-26 11:00AM EDT | 13.00 | 2.40 | 2.60 | 3.30 | +0.60 | +33.33% | 7 | 120 | 93.75% |
OI220617C00014000 | 2022-05-24 12:27PM EDT | 14.00 | 1.62 | 1.65 | 2.50 | +0.90 | +125.00% | 1 | 24 | 78.91% |
OI220617C00015000 | 2022-05-26 12:18PM EDT | 15.00 | 1.10 | 1.00 | 1.15 | +0.65 | +144.44% | 1 | 371 | 51.76% |
OI220617C00016000 | 2022-05-26 12:19PM EDT | 16.00 | 0.50 | 0.45 | 0.60 | +0.17 | +51.52% | 36 | 1 | 51.95% |
OI220617C00017000 | 2022-05-23 11:32AM EDT | 17.00 | 0.15 | 0.20 | 0.30 | +0.05 | +50.00% | 5 | 21 | 51.76% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OI220617P00011000 | 2022-04-26 2:55PM EDT | 11.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 11 | 12 | 94.14% |
OI220617P00012000 | 2022-05-26 10:19AM EDT | 12.00 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 41 | 264 | 69.53% |
OI220617P00013000 | 2022-05-26 10:19AM EDT | 13.00 | 0.15 | 0.05 | 0.15 | -0.07 | -31.82% | 42 | 38 | 56.25% |
OI220617P00014000 | 2022-05-19 9:41AM EDT | 14.00 | 0.80 | 0.15 | 0.25 | 0.00 | - | 2 | 277 | 53.32% |