Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets close in 3 hours 10 minutes

S&P 500
4,062.41
+83.68(+2.10%)
Dow 30
32,672.26
+551.98(+1.72%)
Nasdaq
11,764.78
+330.04(+2.89%)
Russell 2000
1,844.39
+45.23(+2.51%)
Crude Oil
114.61
+4.28(+3.88%)
Gold
1,845.30
-1.00(-0.05%)

Advertisement

Advertisement

Advertisement

Advertisement

Yahoo Finance is in Davos! Get the latest updates here

O-I Glass, Inc. (OI)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

15.52

+0.93

(+6.34%)

As of 12:50PM EDT. Market open.

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OI220617C00013000	2022-05-26 11:00AM EDT	13.00	2.40	2.60	3.30	+0.60	+33.33%	7	120	93.75%
OI220617C00014000	2022-05-24 12:27PM EDT	14.00	1.62	1.65	2.50	+0.90	+125.00%	1	24	78.91%
OI220617C00015000	2022-05-26 12:18PM EDT	15.00	1.10	1.00	1.15	+0.65	+144.44%	1	371	51.76%
OI220617C00016000	2022-05-26 12:19PM EDT	16.00	0.50	0.45	0.60	+0.17	+51.52%	36	1	51.95%
OI220617C00017000	2022-05-23 11:32AM EDT	17.00	0.15	0.20	0.30	+0.05	+50.00%	5	21	51.76%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OI220617P00011000	2022-04-26 2:55PM EDT	11.00	0.25	0.00	0.20	0.00	-	11	12	94.14%
OI220617P00012000	2022-05-26 10:19AM EDT	12.00	0.15	0.00	0.15	-0.05	-25.00%	41	264	69.53%
OI220617P00013000	2022-05-26 10:19AM EDT	13.00	0.15	0.05	0.15	-0.07	-31.82%	42	38	56.25%
OI220617P00014000	2022-05-19 9:41AM EDT	14.00	0.80	0.15	0.25	0.00	-	2	277	53.32%

Advertisement

Advertisement