NYSE - Delayed Quote • USD
O-I Glass, Inc. (OI)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | 0.00% | 1 | 1 | 10.00 | 0.08 | 0.00 | 0.00% | 36 | 26 |
| 6.10 | 0.00 | 0.00% | 10 | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | 0.00% | 5 | 0 |
| 3.10 | 0.00 | 0.00% | 2 | 2 | 13.00 | 0.15 | 0.00 | 0.00% | 2 | 0 |
| 1.15 | 0.00 | 0.00% | 30 | 0 | 14.00 | 0.35 | 0.00 | 0.00% | 20 | 0 |
| 0.65 | 0.00 | 0.00% | 5 | 0 | 15.00 | 0.90 | 0.00 | 0.00% | 4 | 0 |
| 0.20 | 0.00 | 0.00% | 19 | 0 | 16.00 | 1.70 | 0.00 | 0.00% | 13 | 0 |
| 0.05 | 0.00 | 0.00% | 2 | 0 | 17.00 | 2.48 | 0.00 | 0.00% | 3 | 0 |
| 0.09 | 0.00 | 0.00% | 1 | 0 | 18.00 | 2.16 | 0.00 | 0.00% | 2 | 0 |
| 0.10 | 0.00 | 0.00% | 3 | 0 | 19.00 | 4.10 | 0.00 | 0.00% | 2 | 2 |
| 0.15 | 0.00 | 0.00% | 3 | 0 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 1 | 0 | 21.00 | 5.90 | 0.00 | 0.00% | 9 | 0 |
| 0.24 | 0.00 | 0.00% | 1 | 5 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | 0.00% | 1 | 9 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | 0.00% | 1 | 0 | 24.00 | - | - | - | - | - |
Related Tickers
SLGN Silgan Holdings Inc.
47.32
+0.19%
GPK Graphic Packaging Holding Company
27.41
+1.22%
SEE Sealed Air Corporation
31.72
+0.76%
GEF Greif, Inc.
62.35
+0.37%
BERY Berry Global Group, Inc.
56.91
+0.96%
TRS TriMas Corporation
26.28
+0.11%
CCK Crown Holdings, Inc.
78.83
+0.29%
AVY Avery Dennison Corporation
212.42
+0.52%
SON Sonoco Products Company
56.61
+0.86%
PTVE Pactiv Evergreen Inc.
15.25
+1.67%