NYSE - Delayed Quote USD

O-I Glass, Inc. (OI)

14.89 +0.04 (+0.27%)
At close: April 24 at 4:00 PM EDT
14.89 0.00 (0.00%)
After hours: April 24 at 6:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OI240517C00010000 2/22/2024 7:24 PM 2024-05-17 7.40 3.80 7.10 0.00 0.00% 1 1 179.49%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OI240517P00010000 2/7/2024 5:19 PM 2024-05-17 0.08 0.00 0.50 0.00 0.00% 36 26 136.33%
OI240816P00010000 4/1/2024 3:32 PM 2024-08-16 0.10 0.05 0.15 0.00 0.00% 13 23 53.13%
OI241115P00010000 3/20/2024 6:08 PM 2024-11-15 0.30 0.30 0.40 0.00 0.00% - 4 50.78%

Related Tickers

SLGN Silgan Holdings Inc.
47.32
+0.19%
 
GPK Graphic Packaging Holding Company
27.41
+1.22%
 
SEE Sealed Air Corporation
31.72
+0.76%
 
GEF Greif, Inc.
62.35
+0.37%
 
BERY Berry Global Group, Inc.
56.91
+0.96%
 
TRS TriMas Corporation
26.28
+0.11%
 
CCK Crown Holdings, Inc.
78.83
+0.29%
 
AVY Avery Dennison Corporation
212.42
+0.52%
 
SON Sonoco Products Company
56.61
+0.86%
 
PTVE Pactiv Evergreen Inc.
15.25
+1.67%