OIH - VanEck Vectors Oil Services ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201912.9313.0612.7312.8212.8211,083,400
Sep 19, 201913.1813.2312.8412.8912.897,705,400
Sep 18, 201913.2913.4412.8413.0313.0310,245,400
Sep 17, 201914.0114.0513.3213.4313.4320,665,700
Sep 16, 201913.9414.2813.7914.1614.1629,999,600
Sep 13, 201913.0913.2912.8513.0413.046,842,200
Sep 12, 201912.8312.9912.4812.9512.9518,227,400
Sep 11, 201913.1713.4312.9313.1513.1518,609,200
Sep 10, 201913.0913.4513.0313.1313.1318,351,500
Sep 09, 201912.3512.9612.2812.9612.9611,333,600
Sep 06, 201912.1112.3211.8212.1912.197,870,500
Sep 05, 201911.8212.2911.7712.1712.1711,228,800
Sep 04, 201911.5711.7711.4511.6811.688,950,200
Sep 03, 201911.2111.3811.0511.3411.348,161,300
Aug 30, 201911.5911.7511.3611.4711.477,173,600
Aug 29, 201911.3511.6411.3211.5211.526,865,700
Aug 28, 201911.0111.3910.8511.2311.238,228,900
Aug 27, 201911.1511.1910.8810.9410.946,190,100
Aug 26, 201911.1511.2410.9611.0111.017,261,300
Aug 23, 201911.3011.5010.9310.9610.969,391,300
Aug 22, 201911.6511.8511.5111.5111.516,888,500
Aug 21, 201911.7811.8611.5711.5911.596,053,900
Aug 20, 201911.6711.7111.4311.5911.595,911,200
Aug 19, 201911.5511.8211.5511.7811.789,514,800
Aug 16, 201910.9411.3310.9211.3311.337,704,400
Aug 15, 201911.0611.1010.7610.8910.8910,276,500
Aug 14, 201911.5611.5611.0411.1011.1011,885,900
Aug 13, 201911.7112.2711.6311.8311.8311,051,300
Aug 12, 201911.8911.8911.6211.7711.777,094,700
Aug 09, 201912.3012.3011.8111.9111.919,891,200
Aug 08, 201912.2712.3011.9912.2812.2810,600,300
Aug 07, 201912.0612.2511.7712.1412.1415,339,300
Aug 06, 201912.6412.7712.0512.3612.3610,960,300
Aug 05, 201912.5512.6912.3612.5512.5511,502,100
Aug 02, 201913.6113.6112.8812.9812.9812,338,500
Aug 01, 201914.2114.2113.3713.5513.5517,125,600
Jul 31, 201914.2614.7614.2414.4214.4210,656,300
Jul 30, 201913.4514.3013.2814.3014.3011,983,300
Jul 29, 201914.1514.1713.6213.7313.739,653,600
Jul 26, 201914.1814.2914.0314.1814.186,954,600
Jul 25, 201914.7214.7414.0814.1814.187,464,600
Jul 24, 201914.5714.8614.5414.6514.657,518,800
Jul 23, 201914.4614.6514.3614.5814.587,416,500
Jul 22, 201914.1314.5314.1314.3914.3910,498,100
Jul 19, 201913.9314.0613.6914.0614.0611,520,300
Jul 18, 201913.9613.9613.6613.8813.889,737,000
Jul 17, 201914.4314.4613.9613.9613.969,517,600
Jul 16, 201914.6314.8414.3814.4014.407,173,400
Jul 15, 201915.0115.0514.6314.6414.648,614,200
Jul 12, 201915.0315.1614.9314.9814.984,774,500
Jul 11, 201915.1115.1214.8415.0015.007,159,200
Jul 10, 201914.7915.1014.7315.0915.0913,158,900
Jul 09, 201914.5814.6214.3914.5814.585,841,700
Jul 08, 201914.5814.8614.4714.6414.646,928,300
Jul 05, 201914.3914.6214.3414.6214.625,742,900
Jul 03, 201914.5114.5314.3114.4814.483,911,500
Jul 02, 201914.8214.8514.3514.4414.4411,184,200
Jul 01, 201915.1515.2714.8714.9214.9214,381,900
Jun 28, 201914.5714.8414.5314.8214.829,759,000
Jun 27, 201914.6014.7014.4614.5214.527,332,900
Jun 26, 201914.4414.8214.3814.5914.599,444,600
Jun 25, 201914.2014.3614.0114.2414.247,376,300
Jun 24, 201914.5014.5614.2014.2314.237,091,600
Jun 21, 201914.4314.6614.3214.4614.467,542,900
Jun 20, 201914.1614.4814.1614.3914.3914,852,500
Jun 19, 201913.8113.9313.6313.8213.8210,557,500
Jun 18, 201913.6213.9313.5613.8013.8013,823,400
Jun 17, 201913.1713.6013.1013.5013.5010,448,600
Jun 14, 201913.5613.5613.1113.1713.179,993,000
Jun 13, 201913.5113.6013.2713.6013.6012,892,900
Jun 12, 201913.5913.6313.1113.1113.1110,818,200
Jun 11, 201913.7613.9313.6513.7613.768,743,800
Jun 10, 201913.6613.9013.5613.5913.596,821,100
Jun 07, 201913.5113.7213.3013.5713.579,210,800
Jun 06, 201913.3513.5613.2013.4313.438,007,500
Jun 05, 201913.6513.7113.1113.3113.317,147,600
Jun 04, 201913.5813.7713.4913.6413.645,846,700
Jun 03, 201913.2213.5213.1313.4013.409,473,300
May 31, 201913.1513.2613.0113.0813.089,133,900
May 30, 201913.7313.8713.3713.4413.4410,683,600
May 29, 201913.5013.7613.3713.7013.709,749,300
May 28, 201913.8713.8713.6213.7213.726,814,700
May 24, 201914.2214.2713.7813.8113.817,121,000
May 23, 201914.4014.4013.8614.0114.0117,094,100
May 22, 201915.1115.1514.6214.7414.748,042,700
May 21, 201915.1315.3915.0715.2715.275,387,200
May 20, 201915.0615.1514.9715.0715.074,470,500
May 17, 201915.4515.5415.0915.0915.094,506,200
May 16, 201915.5615.7115.5015.5915.595,614,300
May 15, 201915.1415.5215.0515.4715.475,681,900
May 14, 201915.0315.4715.0015.3415.346,762,200
May 13, 201915.3115.3114.7014.8414.8412,300,100
May 10, 201915.7015.7015.2415.4915.497,465,600
May 09, 201915.6615.7915.4115.7215.726,528,600
May 08, 201915.9216.0515.7515.8115.815,974,300
May 07, 201916.1216.1215.7315.9015.906,532,400
May 06, 201916.0316.4116.0116.3116.317,079,700
May 03, 201916.1816.4516.1816.3416.345,180,200
May 02, 201916.0116.1315.7416.0316.0310,139,300
May 01, 201916.6416.8016.1316.1416.1411,875,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...