U.S. markets open in 5 hours 23 minutes

VanEck Vectors Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
231.69+4.08 (+1.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OIH210625C001350002021-06-14 2:59PM EDT135.0095.640.000.000.00-100.00%
OIH210625C001700002021-05-21 1:55PM EDT170.0043.6945.8049.500.00-110.00%
OIH210625C001750002021-06-24 3:36PM EDT175.0056.240.000.000.00-1900.00%
OIH210625C001800002021-06-24 3:29PM EDT180.0050.930.000.000.00-300.00%
OIH210625C001850002021-06-24 3:26PM EDT185.0046.360.000.000.00-400.00%
OIH210625C001900002021-05-21 3:36PM EDT190.0028.0225.9029.500.00-110.00%
OIH210625C001940002021-05-28 2:47PM EDT194.0021.840.000.000.00-200.00%
OIH210625C001950002021-06-24 2:28PM EDT195.0035.840.000.000.00-600.00%
OIH210625C002000002021-06-14 3:32PM EDT200.0033.500.000.000.00-400.00%
OIH210625C002025002021-05-25 12:01PM EDT202.5029.100.000.000.00-100.00%
OIH210625C002050002021-06-18 2:26PM EDT205.0015.290.000.000.00-100.00%
OIH210625C002075002021-06-22 9:32AM EDT207.5018.900.000.000.00-100.00%
OIH210625C002100002021-06-24 2:22PM EDT210.0020.680.000.000.00-100.00%
OIH210625C002125002021-06-23 12:05PM EDT212.5013.800.000.000.00-2200.00%
OIH210625C002150002021-06-24 2:22PM EDT215.0015.730.000.000.00-100.00%
OIH210625C002175002021-06-21 12:41PM EDT217.5011.200.000.000.00-3200.00%
OIH210625C002200002021-06-24 3:50PM EDT220.0011.800.000.000.00-1500.00%
OIH210625C002225002021-06-23 10:54AM EDT222.5011.910.000.000.00-1000.00%
OIH210625C002250002021-06-24 3:50PM EDT225.006.970.000.000.00-700.00%
OIH210625C002275002021-06-24 3:54PM EDT227.504.600.000.000.00-9700.00%
OIH210625C002300002021-06-24 3:58PM EDT230.002.800.000.000.00-9100.00%
OIH210625C002325002021-06-24 2:55PM EDT232.501.900.000.000.00-12001.56%
OIH210625C002350002021-06-24 3:33PM EDT235.000.800.000.000.00-29206.25%
OIH210625C002375002021-06-24 1:52PM EDT237.500.400.000.000.00-35012.50%
OIH210625C002400002021-06-24 3:54PM EDT240.000.180.000.000.00-180012.50%
OIH210625C002425002021-06-24 3:02PM EDT242.500.150.000.000.00-14025.00%
OIH210625C002450002021-06-24 12:52PM EDT245.000.100.000.000.00-32025.00%
OIH210625C002475002021-06-23 11:40AM EDT247.500.200.000.000.00-7025.00%
OIH210625C002500002021-06-24 3:36PM EDT250.000.050.000.000.00-30025.00%
OIH210625C002525002021-06-24 11:05AM EDT252.500.050.000.000.00-1050.00%
OIH210625C002550002021-06-23 3:44PM EDT255.000.010.000.000.00-7050.00%
OIH210625C002575002021-06-23 9:45AM EDT257.500.170.000.000.00-6050.00%
OIH210625C002600002021-06-24 12:07PM EDT260.000.030.000.000.00-10050.00%
OIH210625C002625002021-06-23 10:01AM EDT262.500.100.000.000.00-2050.00%
OIH210625C002650002021-06-22 10:17AM EDT265.000.100.000.000.00-1050.00%
OIH210625C002700002021-06-22 2:21PM EDT270.000.050.000.000.00-7050.00%
OIH210625C002750002021-06-14 10:18AM EDT275.000.050.000.000.00-4050.00%
OIH210625C002800002021-06-08 11:07AM EDT280.001.330.000.000.00-1050.00%
OIH210625C002850002021-05-28 1:32PM EDT285.000.500.000.000.00-1050.00%
OIH210625C002900002021-06-21 11:37AM EDT290.000.050.000.000.00-1050.00%
OIH210625C002950002021-06-02 12:48PM EDT295.000.050.000.000.00-2050.00%
OIH210625C003000002021-06-16 3:33PM EDT300.000.030.000.000.00-1050.00%
OIH210625C003050002021-06-08 9:40AM EDT305.000.350.000.000.00-2050.00%
OIH210625C003150002021-06-02 12:20PM EDT315.000.550.000.000.00-1050.00%
OIH210625C003200002021-05-17 12:11AM EDT320.000.700.000.000.00--050.00%
OIH210625C003300002021-06-07 10:20AM EDT330.000.390.000.000.00-1050.00%
PutsforJune 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OIH210625P001600002021-05-14 9:36AM EDT160.000.850.000.250.00-21311.72%
OIH210625P001650002021-05-25 11:03AM EDT165.000.630.000.000.00-2050.00%
OIH210625P001700002021-06-11 9:30AM EDT170.000.050.000.000.00-1050.00%
OIH210625P001750002021-06-17 3:20PM EDT175.000.080.000.000.00-2050.00%
OIH210625P001800002021-06-24 2:41PM EDT180.000.010.000.000.00-5050.00%
OIH210625P001850002021-06-24 2:41PM EDT185.000.050.000.000.00-5050.00%
OIH210625P001900002021-06-18 9:33AM EDT190.000.290.000.000.00-2050.00%
OIH210625P001940002021-06-08 1:30PM EDT194.000.200.000.000.00-1050.00%
OIH210625P001950002021-06-18 3:46PM EDT195.000.250.000.000.00-1050.00%
OIH210625P001970002021-06-18 3:47PM EDT197.000.100.000.000.00-1050.00%
OIH210625P001975002021-06-21 12:32PM EDT197.500.150.000.000.00-3050.00%
OIH210625P001980002021-06-18 3:40PM EDT198.000.700.000.000.00-1050.00%
OIH210625P001990002021-06-18 3:40PM EDT199.000.780.000.000.00-1050.00%
OIH210625P002000002021-06-23 9:30AM EDT200.000.010.000.000.00-30050.00%
OIH210625P002025002021-06-23 12:02PM EDT202.500.030.000.000.00-2050.00%
OIH210625P002050002021-06-22 1:49PM EDT205.000.010.000.000.00-10050.00%
OIH210625P002075002021-06-21 3:21PM EDT207.500.050.000.000.00-2050.00%
OIH210625P002100002021-06-24 11:19AM EDT210.000.050.000.000.00-13050.00%
OIH210625P002125002021-06-24 9:34AM EDT212.500.080.000.000.00-4050.00%
OIH210625P002150002021-06-24 3:36PM EDT215.000.080.000.000.00-41025.00%
OIH210625P002175002021-06-24 3:55PM EDT217.500.100.000.000.00-35025.00%
OIH210625P002200002021-06-24 3:48PM EDT220.000.100.000.000.00-75025.00%
OIH210625P002225002021-06-24 12:37PM EDT222.500.200.000.000.00-56025.00%
OIH210625P002250002021-06-24 3:37PM EDT225.000.300.000.000.00-120012.50%
OIH210625P002275002021-06-24 2:46PM EDT227.500.630.000.000.00-17806.25%
OIH210625P002300002021-06-24 3:50PM EDT230.001.330.000.000.00-10603.13%
OIH210625P002325002021-06-24 11:06AM EDT232.504.400.000.000.00-2600.00%
OIH210625P002350002021-06-24 3:49PM EDT235.004.230.000.000.00-4000.00%
OIH210625P002375002021-06-24 12:57PM EDT237.506.700.000.000.00-4700.00%
OIH210625P002400002021-06-24 9:38AM EDT240.0012.820.000.000.00-500.00%
OIH210625P002425002021-06-24 9:41AM EDT242.5014.950.000.000.00-300.00%
OIH210625P002450002021-06-17 10:34AM EDT245.0010.700.000.000.00-100.00%
OIH210625P002475002021-06-23 12:20PM EDT247.5020.550.000.000.00-200.00%
OIH210625P002500002021-06-18 3:48PM EDT250.0023.070.000.000.00-300.00%
OIH210625P002525002021-06-14 12:05AM EDT252.5019.770.000.000.00--00.00%