Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real Time Price. Currency in USD
282.53-7.45 (-2.57%)
At close: 04:00PM EST
282.80 +0.27 (+0.10%)
After hours: 07:07PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OIH221209C002450002022-10-31 12:13PM EST245.0057.8056.1058.600.00--6458.35%
OIH221209C002600002022-12-02 9:52AM EST260.0043.6522.3023.200.00-1564.84%
OIH221209C002700002022-12-01 11:34AM EST270.0036.8112.7013.900.00-12555.47%
OIH221209C002725002022-10-31 1:46PM EST272.5036.3029.9031.700.00--6311.52%
OIH221209C002750002022-12-07 1:49PM EST275.0010.609.009.60-15.10-58.75%35355.69%
OIH221209C002775002022-12-06 9:33AM EST277.5019.407.207.800.00-1855.03%
OIH221209C002800002022-12-07 2:30PM EST280.006.525.606.20-5.23-44.51%372954.44%
OIH221209C002825002022-12-07 10:09AM EST282.5010.004.204.70-16.44-62.18%42953.15%
OIH221209C002850002022-12-07 3:09PM EST285.004.103.103.60-5.75-58.38%22053.42%
OIH221209C002875002022-12-07 11:15AM EST287.504.202.202.55-6.15-59.42%11252.54%
OIH221209C002900002022-12-07 3:59PM EST290.001.751.501.80-2.95-62.77%532052.25%
OIH221209C002925002022-12-07 3:30PM EST292.501.301.001.25-5.00-79.37%14452.30%
OIH221209C002950002022-12-07 2:12PM EST295.000.830.650.85-2.51-75.15%92352.44%
OIH221209C002975002022-12-07 3:14PM EST297.500.630.400.60-1.32-67.69%332852.98%
OIH221209C003000002022-12-07 3:35PM EST300.000.350.250.40-1.25-78.12%1356253.42%
OIH221209C003025002022-12-07 2:12PM EST302.500.280.100.35-0.97-77.60%47054.79%
OIH221209C003050002022-12-07 3:47PM EST305.000.190.100.30-0.67-77.91%1724858.69%
OIH221209C003075002022-12-06 1:20PM EST307.500.630.050.350.00-7620163.67%
OIH221209C003100002022-12-07 1:53PM EST310.000.350.050.35-0.20-36.36%312468.56%
OIH221209C003125002022-12-06 11:22AM EST312.500.520.050.350.00-206273.44%
OIH221209C003150002022-12-07 10:00AM EST315.000.210.000.55-0.04-16.00%14682.62%
OIH221209C003175002022-12-06 11:32AM EST317.500.300.001.350.00-145104.83%
OIH221209C003200002022-12-06 2:24PM EST320.000.150.050.35-0.04-21.05%216887.30%
OIH221209C003225002022-12-07 3:23PM EST322.500.050.000.05-0.45-90.00%17969.53%
OIH221209C003250002022-12-07 2:46PM EST325.000.050.000.05-0.03-37.50%1005773.05%
OIH221209C003275002022-12-01 3:52PM EST327.501.050.001.500.00-412128.52%
OIH221209C003300002022-12-05 3:06PM EST330.000.150.001.500.00-4195133.55%
OIH221209C003325002022-12-02 12:42PM EST332.500.570.002.150.00-20150.00%
OIH221209C003350002022-12-02 3:59PM EST335.000.490.001.200.00-659137.01%
OIH221209C003375002022-12-05 1:24PM EST337.500.050.001.500.00-33148.24%
OIH221209C003400002022-12-05 2:42PM EST340.000.150.001.500.00-368153.03%
OIH221209C003450002022-11-28 12:56PM EST345.000.530.001.500.00-4048162.30%
OIH221209C003500002022-12-01 11:24AM EST350.000.200.000.550.00-118143.75%
OIH221209C003550002022-12-01 11:22AM EST355.000.150.001.500.00-13180.22%
OIH221209C003600002022-12-01 11:23AM EST360.000.120.001.500.00-66188.87%
OIH221209C003700002022-11-04 2:40PM EST370.001.600.001.500.00-11205.57%
OIH221209C003750002022-11-08 12:00PM EST375.001.890.000.850.00--10193.85%
OIH221209C003800002022-11-08 12:00PM EST380.001.530.000.350.00--10176.95%
OIH221209C004000002022-12-01 10:39AM EST400.000.050.000.350.00-1071202.73%
OIH221209C004100002022-12-01 10:38AM EST410.000.050.001.500.00-1011265.72%
OIH221209C004200002022-12-01 10:01AM EST420.000.050.000.050.00-1040184.38%
OIH221209C004300002022-12-05 10:22AM EST430.000.010.000.200.00-3243223.05%
OIH221209C004400002022-11-23 11:04AM EST440.000.050.000.050.00--2203.13%
OIH221209C004600002022-12-01 12:16PM EST460.000.010.000.050.00-1031221.88%
PutsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OIH221209P002000002022-12-07 1:03PM EST200.000.010.000.050.00-54785168.75%
OIH221209P002050002022-12-06 9:51AM EST205.000.010.000.300.00-131193.36%
OIH221209P002100002022-11-28 11:46AM EST210.000.050.000.850.00--5211.33%
OIH221209P002300002022-11-04 2:40PM EST230.001.150.002.150.00-19187.40%
OIH221209P002400002022-11-09 3:55PM EST240.001.760.001.500.00-1014143.65%
OIH221209P002450002022-12-07 11:31AM EST245.000.050.000.050.00-155875.39%
OIH221209P002500002022-12-05 10:39AM EST250.000.200.001.500.00-163114.50%
OIH221209P002550002022-12-06 12:13PM EST255.000.050.001.500.00-53999.90%
OIH221209P002600002022-12-07 12:44PM EST260.000.250.100.45+0.15+150.00%42367.68%
OIH221209P002650002022-12-07 3:56PM EST265.000.350.300.450.00-43358.89%
OIH221209P002675002022-12-07 3:59PM EST267.500.570.450.65+0.27+90.00%12957.47%
OIH221209P002700002022-12-07 2:16PM EST270.000.750.750.90+0.15+25.00%7815956.69%
OIH221209P002725002022-12-07 3:02PM EST272.500.951.051.25+0.32+50.79%71654.83%
OIH221209P002750002022-12-07 3:52PM EST275.001.701.551.80+0.70+70.00%6039354.25%
OIH221209P002775002022-12-07 12:57PM EST277.501.872.202.45+0.27+16.87%319053.08%
OIH221209P002800002022-12-07 3:47PM EST280.003.403.003.50+1.53+81.82%12510952.98%
OIH221209P002825002022-12-07 3:39PM EST282.504.204.104.60+2.90+223.08%4952.32%
OIH221209P002850002022-12-07 3:57PM EST285.005.655.406.00+2.45+76.56%17528251.95%
OIH221209P002875002022-12-07 1:51PM EST287.506.677.007.40+2.44+57.68%7911350.64%
OIH221209P002900002022-12-07 1:59PM EST290.009.008.709.40+2.97+49.25%8388151.20%
OIH221209P002925002022-12-06 10:55AM EST292.506.4010.5011.20+2.00+45.45%14054.10%
OIH221209P002950002022-12-07 2:10PM EST295.0013.2012.8014.00+5.40+69.23%2113056.20%
OIH221209P002975002022-12-07 11:46AM EST297.5012.5015.0015.80+4.50+56.25%26450.98%
OIH221209P003000002022-12-07 12:44PM EST300.0014.2717.3018.00+1.73+13.80%1011960.06%
OIH221209P003025002022-12-07 1:27PM EST302.5017.7319.4020.60+7.43+72.14%83169.04%
OIH221209P003050002022-12-06 10:09AM EST305.0011.2722.0023.200.00-83554.39%
OIH221209P003075002022-12-06 12:25PM EST307.5018.4024.3025.70+3.82+26.20%13483.98%
OIH221209P003100002022-12-06 1:11PM EST310.0020.5026.8028.100.00-303686.72%
OIH221209P003125002022-12-07 12:07PM EST312.5026.4229.2031.10+14.82+127.76%32372.07%
OIH221209P003150002022-12-07 11:13AM EST315.0029.0531.7033.50+18.38+172.26%202772.85%
OIH221209P003175002022-12-02 3:36PM EST317.5012.3234.0035.900.00-28113.09%
OIH221209P003200002022-12-02 3:40PM EST320.0014.0536.7038.400.00-3876.17%
OIH221209P003225002022-11-14 1:19PM EST322.5018.1039.0040.900.00-12124.12%
OIH221209P003275002022-11-21 12:01PM EST327.5041.0043.9046.300.00-1394.14%
OIH221209P003300002022-11-30 11:15AM EST330.0030.2046.3048.700.00--682.03%
OIH221209P003600002022-11-07 11:21AM EST360.0046.0076.2078.900.00--0135.16%
Advertisement
Advertisement