OIH - VanEck Vectors Oil Services ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OIH190927C000070002019-09-17 12:54PM EDT7.006.655.705.950.00--5175.00%
OIH190927C000110002019-09-16 11:08AM EDT11.003.011.621.990.00-426115.23%
OIH190927C000115002019-09-19 3:49PM EDT11.501.401.341.390.00-13660.16%
OIH190927C000120002019-09-20 10:38AM EDT12.001.050.870.90-0.06-5.41%205,02950.39%
OIH190927C000125002019-09-20 1:44PM EDT12.500.510.470.50-0.03-5.56%263444.92%
OIH190927C000130002019-09-20 3:57PM EDT13.000.210.190.22-0.11-34.38%3,3836,13342.19%
OIH190927C000135002019-09-20 3:56PM EDT13.500.070.050.07-0.03-30.00%7704,24540.23%
OIH190927C000140002019-09-20 3:59PM EDT14.000.020.010.03-0.01-33.33%3064,72845.31%
OIH190927C000145002019-09-20 3:00PM EDT14.500.020.000.03-0.01-33.33%54,53250.00%
OIH190927C000150002019-09-20 12:54PM EDT15.000.020.000.03-0.05-71.43%1038060.94%
OIH190927C000155002019-09-17 3:39PM EDT15.500.04-0.040.00--1,55085.94%
OIH190927C000160002019-09-17 12:23PM EDT16.000.040.000.000.00-35150.00%
OIH190927C000165002019-09-16 11:28AM EDT16.500.02-0.030.00--1101.56%
PutsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OIH190927P000085002019-08-19 12:01AM EDT8.500.100.000.100.00--8178.13%
OIH190927P000090002019-09-09 10:08AM EDT9.000.030.000.040.00-19131.25%
OIH190927P000095002019-09-11 12:09PM EDT9.500.010.000.000.00-42050.00%
OIH190927P000100002019-09-16 10:02AM EDT10.000.020.000.020.00-111387.50%
OIH190927P000105002019-09-11 10:01AM EDT10.500.030.010.020.00-6778.13%
OIH190927P000110002019-09-17 12:23PM EDT11.000.020.010.030.00-648165.63%
OIH190927P000115002019-09-20 3:25PM EDT11.500.020.000.00-0.01-33.33%5017625.00%
OIH190927P000120002019-09-20 11:23AM EDT12.000.040.030.05-0.04-50.00%2310042.97%
OIH190927P000125002019-09-20 3:25PM EDT12.500.160.120.140.00-2,60490738.67%
OIH190927P000130002019-09-20 3:19PM EDT13.000.400.330.36+0.02+5.26%5143,50536.52%
OIH190927P000135002019-09-19 2:56PM EDT13.500.710.670.740.00-4526238.28%
OIH190927P000140002019-09-18 2:19PM EDT14.001.091.151.190.00-131,65135.94%
OIH190927P000145002019-09-18 2:58PM EDT14.501.601.392.130.00-10510374.61%
OIH190927P000150002019-09-16 2:34PM EDT15.001.041.902.270.00--991.41%