NYSEArca - Delayed Quote USD

VanEck Oil Services ETF (OIH)

326.89 +4.38 (+1.36%)
At close: April 23 at 4:00 PM EDT
327.00 +0.11 (+0.03%)
After hours: April 23 at 7:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OIH240531C00295000 4/19/2024 2:34 PM 2024-05-31 33.24 0.00 0.00 0.00 0.00% 1 0 0.00%
OIH240621C00295000 4/2/2024 4:38 PM 2024-06-21 50.54 0.00 0.00 0.00 0.00% 1 0 0.00%
OIH240719C00295000 3/22/2024 1:51 PM 2024-07-19 49.10 37.40 40.70 0.00 0.00% 20 9 34.77%
OIH250117C00295000 4/5/2024 5:24 PM 2025-01-17 75.75 0.00 0.00 0.00 0.00% 4 0 0.00%
OIH250620C00295000 4/1/2024 2:36 PM 2025-06-20 73.79 0.00 0.00 0.00 0.00% 1 0 0.00%
OIH260116C00295000 12/18/2023 8:54 PM 2026-01-16 72.80 54.50 57.70 0.00 0.00% 1 2 24.43%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OIH240426P00295000 4/12/2024 6:36 PM 2024-04-26 0.34 0.00 0.00 0.00 0.00% 2 0 25.00%
OIH240510P00295000 4/18/2024 3:17 PM 2024-05-10 1.10 0.00 0.00 0.00 0.00% 1 0 12.50%
OIH240517P00295000 4/23/2024 6:13 PM 2024-05-17 0.88 0.00 0.00 0.00 0.00% 233 0 6.25%
OIH240531P00295000 4/16/2024 5:08 PM 2024-05-31 2.90 0.00 0.00 0.00 0.00% - 0 6.25%
OIH240621P00295000 4/22/2024 4:36 PM 2024-06-21 4.91 0.00 0.00 0.00 0.00% 14 0 6.25%
OIH240719P00295000 4/18/2024 2:31 PM 2024-07-19 7.30 0.00 0.00 0.00 0.00% 17 0 6.25%
OIH241018P00295000 4/17/2024 2:01 PM 2024-10-18 12.20 0.00 0.00 0.00 0.00% 21 0 3.13%
OIH250117P00295000 4/23/2024 3:51 PM 2025-01-17 17.90 0.00 0.00 0.00 0.00% 3 0 3.13%
OIH260116P00295000 1/16/2024 5:07 PM 2026-01-16 49.02 42.00 44.60 0.00 0.00% - 1 36.63%

Related Tickers