Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240419C00375000 | 2024-03-21 3:16PM EDT | 2024-04-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OIH240517C00375000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
OIH240719C00375000 | 2024-02-26 4:56PM EDT | 2024-07-19 | 3.22 | 6.70 | 7.30 | 0.00 | - | 1 | 40 | 27.33% |
OIH241018C00375000 | 2024-03-25 3:55PM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240419P00375000 | 2024-01-10 3:26PM EDT | 2024-04-19 | 89.16 | 84.60 | 89.50 | 0.00 | - | 116 | 0 | 185.38% |