OII - Oceaneering International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 201917.8618.0017.3217.4517.451,458,800
Apr 23, 201917.8318.2417.6517.9217.921,297,400
Apr 22, 201917.5717.9417.2217.8517.851,272,900
Apr 18, 201917.2517.5517.2317.2517.251,024,200
Apr 17, 201917.2517.4717.0517.2217.22718,800
Apr 16, 201916.8417.1316.4617.0617.061,192,200
Apr 15, 201916.6916.9316.5416.7016.70467,000
Apr 12, 201917.4017.4416.7416.8216.821,085,500
Apr 11, 201916.9017.0116.5216.9116.91768,200
Apr 10, 201916.7017.1216.6616.9516.951,100,000
Apr 09, 201916.8716.9016.3416.5816.58960,500
Apr 08, 201916.4816.9616.4116.9216.921,014,600
Apr 05, 201915.4816.4015.4816.3616.361,490,800
Apr 04, 201915.2815.4615.2215.3915.39760,700
Apr 03, 201915.8516.0415.2215.2515.251,656,300
Apr 02, 201916.1616.2915.6915.7715.77748,900
Apr 01, 201915.9316.1515.7816.1516.15752,000
Mar 29, 201916.2416.3115.6415.7715.77898,400
Mar 28, 201915.4916.0115.4715.9915.99732,100
Mar 27, 201915.8916.0315.5115.6315.63964,700
Mar 26, 201916.0516.4215.7415.9915.99934,100
Mar 25, 201915.4515.7615.1415.7415.74971,800
Mar 22, 201916.5616.6515.5315.5615.56934,600
Mar 21, 201916.5916.8816.5316.8216.82786,100
Mar 20, 201916.5417.0116.3116.6716.67748,600
Mar 19, 201917.0517.1916.3616.4916.49960,900
Mar 18, 201915.8416.8915.8116.8716.871,435,500
Mar 15, 201915.7016.3115.6915.8115.812,427,800
Mar 14, 201915.2415.7315.2415.6015.601,452,800
Mar 13, 201915.0815.3915.0115.2215.221,323,900
Mar 12, 201914.4915.0614.4914.9514.95889,000
Mar 11, 201914.1614.7214.0714.4414.441,061,000
Mar 08, 201914.0314.1613.7014.0714.07880,800
Mar 07, 201914.8314.9714.3514.3614.36766,200
Mar 06, 201914.8515.0414.6714.8014.801,337,000
Mar 05, 201915.3315.3314.8914.9614.961,708,400
Mar 04, 201915.5515.7015.1415.2815.282,271,900
Mar 01, 201915.5815.8215.4215.4715.471,637,500
Feb 28, 201915.7115.7315.1115.4515.451,400,600
Feb 27, 201916.1016.3115.6715.6915.691,135,700
Feb 26, 201916.1016.4715.9715.9915.99915,100
Feb 25, 201915.7916.4315.7216.1216.121,716,800
Feb 22, 201916.2016.2415.7215.8015.80734,400
Feb 21, 201916.4716.6815.7515.9615.96948,900
Feb 20, 201916.4116.9016.0916.6116.611,441,600
Feb 19, 201916.3916.7816.2016.2416.241,318,600
Feb 15, 201916.3316.7316.1816.6516.651,399,500
Feb 14, 201915.4516.5315.1116.1216.121,839,800
Feb 13, 201915.3215.6615.2515.4615.461,273,700
Feb 12, 201915.4615.6015.1415.2615.26902,700
Feb 11, 201914.6015.3714.5015.1815.181,020,800
Feb 08, 201915.0115.2714.6614.8314.83999,100
Feb 07, 201915.6215.6214.5415.0315.031,020,100
Feb 06, 201915.4115.7515.2715.7115.711,024,700
Feb 05, 201915.9816.0915.6015.6415.64845,300
Feb 04, 201915.6416.0315.5116.0116.01754,400
Feb 01, 201915.7416.1615.7115.8815.88817,600
Jan 31, 201915.9116.0115.4615.6915.69831,800
Jan 30, 201915.6615.9015.2515.8015.80634,100
Jan 29, 201915.5815.7415.4615.4915.49646,500
Jan 28, 201915.7815.9215.1815.4015.40602,500
Jan 25, 201915.8216.2915.7616.1816.18748,100
Jan 24, 201915.0515.7014.9215.6015.60361,000
Jan 23, 201916.0816.0815.0115.0515.05874,300
Jan 22, 201915.5716.0215.3515.9715.971,852,400
Jan 18, 201915.9816.0115.5815.9015.90820,700
Jan 17, 201915.1415.6914.9115.6115.61895,100
Jan 16, 201915.6716.0215.3115.3915.391,101,000
Jan 15, 201915.9716.1115.6615.7915.79567,800
Jan 14, 201915.5215.9715.4115.8115.811,238,000
Jan 11, 201915.2115.8515.1215.7615.761,141,800
Jan 10, 201915.1215.4814.7715.4715.471,290,600
Jan 09, 201915.4115.6515.1515.4315.431,008,000
Jan 08, 201914.8015.1514.3815.0515.051,684,500
Jan 07, 201913.6214.6013.4714.4714.471,557,900
Jan 04, 201913.1513.8112.9013.5813.581,543,000
Jan 03, 201912.6813.2112.4612.8012.801,943,700
Jan 02, 201911.8512.6411.6312.6412.642,088,600
Dec 31, 201812.1212.1811.5412.1012.101,235,900
Dec 28, 201811.9812.4611.7412.0312.032,046,500
Dec 27, 201811.5311.9211.4911.9111.911,672,000
Dec 26, 201811.0911.8110.7411.8011.802,150,000
Dec 24, 201811.3011.7510.9410.9610.961,210,700
Dec 21, 201811.4511.9811.2111.2911.294,125,800
Dec 20, 201813.5613.7711.6011.6611.662,895,000
Dec 19, 201814.2314.7313.7913.9413.941,530,900
Dec 18, 201814.6414.6914.0614.2114.211,518,900
Dec 17, 201814.3315.0514.2014.5714.571,317,900
Dec 14, 201814.4314.6914.2414.3114.31991,100
Dec 13, 201815.1515.1514.3714.5814.581,434,500
Dec 12, 201814.9315.8614.9315.2215.221,505,600
Dec 11, 201815.3515.3514.1714.6514.651,338,200
Dec 10, 201815.3415.7314.8415.0515.051,052,300
Dec 07, 201816.2016.4915.3615.5915.591,121,400
Dec 06, 201816.0916.0915.5515.7415.74993,200
Dec 04, 201817.4617.4716.4516.4916.491,142,600
Dec 03, 201817.4417.6316.8417.5617.561,459,200
Nov 30, 201817.0717.0816.6216.7916.79866,600
Nov 29, 201817.4717.5817.1117.2317.23573,600
Nov 28, 201817.0617.5016.6517.4517.45649,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...