OII - Oceaneering International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202015.0415.0814.7314.7714.77936,500
Jan 16, 202014.9915.3514.8814.9514.95994,600
Jan 15, 202015.2015.3614.7314.8514.851,258,500
Jan 14, 202015.5015.6015.1615.4415.441,188,200
Jan 13, 202015.9115.9415.5415.7215.721,399,000
Jan 10, 202015.4916.0015.3815.9615.961,444,900
Jan 09, 202014.8515.5714.7815.5615.561,229,400
Jan 08, 202014.9715.1414.7014.8514.851,219,400
Jan 07, 202014.7915.0814.5614.9814.981,373,200
Jan 06, 202015.0315.2414.5414.8514.851,471,100
Jan 03, 202015.0715.4114.8315.1115.111,523,600
Jan 02, 202015.0615.1314.3614.7814.782,081,400
Dec 31, 201914.7115.1514.6514.9114.911,590,000
Dec 30, 201914.8615.0914.8314.9014.901,018,900
Dec 27, 201915.1515.2114.8414.8814.88674,900
Dec 26, 201915.2615.3515.0015.0915.09404,200
Dec 24, 201915.1215.4115.0315.1415.14286,500
Dec 23, 201914.7315.1114.6515.0915.09952,300
Dec 20, 201915.2015.2014.6414.7514.752,785,600
Dec 19, 201915.0115.2114.9615.0815.081,333,800
Dec 18, 201914.7515.2614.7515.0515.051,287,500
Dec 17, 201914.8114.9714.4914.8114.811,569,200
Dec 16, 201914.3114.6814.2514.3114.311,007,700
Dec 13, 201914.3114.6414.0914.1914.191,479,900
Dec 12, 201913.8014.8413.7914.4314.431,707,700
Dec 11, 201913.1913.5113.1013.4713.47739,600
Dec 10, 201913.3713.5313.0713.1613.16572,100
Dec 09, 201913.5513.6813.2813.3613.36952,000
Dec 06, 201913.3313.7613.3313.6913.691,408,300
Dec 05, 201913.5613.6213.1713.2413.241,924,300
Dec 04, 201913.2913.8113.0113.4113.411,541,600
Dec 03, 201913.3213.4212.9013.1913.191,424,000
Dec 02, 201913.5413.6813.3113.5613.561,940,400
Nov 29, 201913.6213.6413.3913.4113.41313,500
Nov 27, 201913.6313.8013.4213.7713.77739,400
Nov 26, 201913.9414.0513.5413.5813.58780,300
Nov 25, 201913.4514.0013.3313.9913.99790,400
Nov 22, 201913.6413.8613.2813.4813.48852,800
Nov 21, 201913.4213.6613.2613.5513.551,132,200
Nov 20, 201913.3113.6013.1113.3213.321,083,500
Nov 19, 201913.4213.5113.1013.3413.341,073,400
Nov 18, 201913.5513.5813.2213.4113.41711,900
Nov 15, 201913.5713.8113.4513.7213.72955,500
Nov 14, 201913.4313.6713.4013.4413.44708,000
Nov 13, 201913.8813.9313.4613.4613.46766,800
Nov 12, 201914.1214.4213.8914.0614.061,061,000
Nov 11, 201913.9514.1313.7014.0114.01660,500
Nov 08, 201914.2914.3213.9214.2914.291,015,700
Nov 07, 201914.6715.0814.2514.4314.431,430,900
Nov 06, 201914.4914.7114.0914.4014.401,523,300
Nov 05, 201914.9915.1414.5114.5714.571,923,100
Nov 04, 201914.9015.3014.7914.8814.8820,401,800
Nov 01, 201914.3014.9414.0614.6514.652,733,700
Oct 31, 201913.6514.5613.4514.1614.164,320,100
Oct 30, 201913.9213.9213.2413.5813.581,171,400
Oct 29, 201913.5314.1213.3413.9913.99990,800
Oct 28, 201914.0014.1113.4613.7113.71784,900
Oct 25, 201913.7914.1813.7513.8713.87978,900
Oct 24, 201914.2314.3213.6513.7313.73929,500
Oct 23, 201913.9514.4313.7914.2014.20892,300
Oct 22, 201913.6614.2513.3814.0214.021,119,700
Oct 21, 201913.4213.8813.3613.6213.621,004,500
Oct 18, 201913.7813.9913.2213.2913.291,378,100
Oct 17, 201914.0814.2213.7213.7613.76879,600
Oct 16, 201913.9914.3713.9513.9913.991,013,100
Oct 15, 201914.2714.5913.9914.0614.06821,500
Oct 14, 201913.9214.3113.7214.2014.20879,200
Oct 11, 201913.7214.4713.6114.2414.241,164,700
Oct 10, 201913.1113.5813.0613.4813.481,336,400
Oct 09, 201912.9813.1012.8013.0413.04942,100
Oct 08, 201912.6612.9512.1912.4912.491,433,200
Oct 07, 201913.0113.3212.8312.8412.841,145,800
Oct 04, 201913.3413.4212.8413.0413.04600,700
Oct 03, 201912.9413.3712.8413.2713.271,031,000
Oct 02, 201912.9713.2512.7613.0813.081,088,300
Oct 01, 201913.6713.9813.0113.0813.081,351,600
Sep 30, 201913.1913.6413.1913.5513.551,348,800
Sep 27, 201913.5413.8213.1613.3013.301,230,900
Sep 26, 201913.8213.8613.4713.7013.701,034,400
Sep 25, 201913.2114.0413.2113.9513.951,179,900
Sep 24, 201914.1114.1413.3913.4413.441,367,500
Sep 23, 201913.6414.3113.6414.2114.211,147,300
Sep 20, 201913.9414.2113.6613.7913.794,093,400
Sep 19, 201914.7014.7613.8813.9213.921,831,700
Sep 18, 201914.6515.0114.2614.4614.461,881,300
Sep 17, 201915.3315.3914.6714.8114.811,160,400
Sep 16, 201915.7915.9015.0115.5815.581,561,100
Sep 13, 201915.0015.2714.6414.7714.77911,100
Sep 12, 201914.7015.2013.8714.7614.761,215,500
Sep 11, 201915.0515.3914.6715.2015.201,366,500
Sep 10, 201914.9115.7114.8515.0515.051,280,300
Sep 09, 201913.7014.7313.6214.7314.731,379,500
Sep 06, 201913.3613.5813.1713.5013.50892,800
Sep 05, 201913.2213.6413.1713.5013.501,106,300
Sep 04, 201912.8112.9412.5412.9412.941,067,300
Sep 03, 201912.5612.7812.2312.3912.39941,200
Aug 30, 201913.2313.3712.8512.9612.96669,000
Aug 29, 201912.8413.4612.8413.1813.18689,000
Aug 28, 201912.3612.8912.2912.6412.64916,700
Aug 27, 201912.6012.7012.0012.2912.291,043,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...