| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII190719C00012500 | 2019-06-07 11:03AM EDT | 12.50 | 6.47 | 6.00 | 8.30 | 0.00 | - | 3 | 60 | 201.56% |
| OII190719C00015000 | 2019-06-21 12:41PM EDT | 15.00 | 4.20 | 4.00 | 5.50 | +0.83 | +24.63% | 1 | 21 | 145.90% |
| OII190719C00017500 | 2019-06-20 11:09AM EDT | 17.50 | 2.40 | 1.90 | 2.25 | 0.00 | - | 5 | 151 | 77.15% |
| OII190719C00020000 | 2019-06-21 10:21AM EDT | 20.00 | 0.50 | 0.50 | 0.75 | -0.15 | -23.08% | 451 | 2,107 | 58.89% |
| OII190719C00022500 | 2019-06-20 3:47PM EDT | 22.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 51.17% |
| OII190719C00025000 | 2019-06-07 11:03AM EDT | 25.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 88.28% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII190719P00010000 | 2019-06-10 12:11AM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 98 | 191.80% |
| OII190719P00012500 | 2019-06-07 11:03AM EDT | 12.50 | 0.33 | 0.00 | 0.50 | 0.00 | - | 8 | 170 | 119.73% |
| OII190719P00015000 | 2019-06-05 9:50AM EDT | 15.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 73 | 75.59% |
| OII190719P00017500 | 2019-06-21 9:52AM EDT | 17.50 | 0.35 | 0.25 | 0.50 | -0.90 | -72.00% | 23 | 370 | 49.02% |
| OII190719P00020000 | 2019-06-21 2:12PM EDT | 20.00 | 1.40 | 1.25 | 1.55 | +0.20 | +16.67% | 1 | 5,345 | 27.93% |