OII - Oceaneering International, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII191220C00012500 | 2019-12-06 11:41AM EST | 12.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OII191220C00015000 | 2019-11-26 10:17AM EST | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OII191220C00017500 | 2019-10-23 2:47PM EST | 17.50 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 11 | 117.58% |
| OII191220C00020000 | 2019-11-04 2:00PM EST | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 224.22% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII191220P00012500 | 2019-11-26 3:02PM EST | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |