OII - Oceaneering International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OII190719C000125002019-06-07 11:03AM EDT12.506.476.008.300.00-360201.56%
OII190719C000150002019-06-21 12:41PM EDT15.004.204.005.50+0.83+24.63%121145.90%
OII190719C000175002019-06-20 11:09AM EDT17.502.401.902.250.00-515177.15%
OII190719C000200002019-06-21 10:21AM EDT20.000.500.500.75-0.15-23.08%4512,10758.89%
OII190719C000225002019-06-20 3:47PM EDT22.500.150.050.150.00-11351.17%
OII190719C000250002019-06-07 11:03AM EDT25.000.130.000.500.00-1188.28%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OII190719P000100002019-06-10 12:11AM EDT10.000.350.000.750.00-1098191.80%
OII190719P000125002019-06-07 11:03AM EDT12.500.330.000.500.00-8170119.73%
OII190719P000150002019-06-05 9:50AM EDT15.000.550.000.500.00-17375.59%
OII190719P000175002019-06-21 9:52AM EDT17.500.350.250.50-0.90-72.00%2337049.02%
OII190719P000200002019-06-21 2:12PM EDT20.001.401.251.55+0.20+16.67%15,34527.93%