| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII190920C00012500 | 2019-08-08 5:56PM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OII190920C00015000 | 2019-07-29 3:42PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OII190920C00017500 | 2019-07-25 10:40AM EDT | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OII190920C00020000 | 2019-07-26 1:12PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OII190920C00022500 | 2019-07-25 10:21AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII190920P00010000 | 2019-08-19 12:01AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OII190920P00012500 | 2019-08-16 1:13PM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| OII190920P00015000 | 2019-07-30 3:58PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |