Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.58-0.16 (-1.36%)
At close: 4:00PM EST
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII210219C00007500 | 2021-01-12 9:30AM EST | 7.50 | 2.70 | 4.00 | 5.10 | 0.00 | - | 2 | 0 | 159.38% |
| OII210219C00010000 | 2021-01-15 1:39PM EST | 10.00 | 2.00 | 1.05 | 2.45 | +0.20 | +11.11% | 7 | 89 | 51.95% |
| OII210219C00012500 | 2021-01-15 3:29PM EST | 12.50 | 0.55 | 0.75 | 1.00 | -0.40 | -42.11% | 11 | 67 | 86.52% |
| OII210219C00015000 | 2021-01-14 9:57AM EST | 15.00 | 0.35 | 0.20 | 0.35 | +0.15 | +75.00% | 17 | 1 | 82.81% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII210219P00005000 | 2020-12-22 1:36PM EST | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 217.19% |
| OII210219P00007500 | 2021-01-15 9:30AM EST | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 92.58% |
| OII210219P00010000 | 2021-01-12 3:41PM EST | 10.00 | 0.48 | 0.40 | 0.00 | 0.00 | - | 1 | 0 | 55.27% |
| OII210219P00012500 | 2021-01-05 3:17PM EST | 12.50 | 3.48 | 0.85 | 2.30 | 0.00 | - | 1 | 0 | 70.90% |
© 2021 Verizon Media. All rights reserved.
