NYSE - Nasdaq Real Time Price • USD
Oceaneering International, Inc. (OII)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517C00022500 | 4/24/2024 7:54 PM | 22.5 | 1.65 | 1.40 | 2.70 | 0.15 | 10.00% | 6 | 321 | 77.34% |
| OII240517C00025000 | 4/24/2024 3:24 PM | 25 | 0.70 | 0.40 | 0.95 | -0.20 | -22.22% | 184 | 248 | 60.16% |
| OII240517C00030000 | 4/24/2024 1:59 PM | 30 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 2 | 79 | 57.42% |
| OII240517C00035000 | 4/17/2024 3:06 PM | 35 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 4 | 2 | 75.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517P00017500 | 4/24/2024 3:21 PM | 17.5 | 0.05 | 0.00 | 3.70 | -0.05 | -50.00% | 1 | 7 | 201.95% |
| OII240517P00022500 | 4/24/2024 4:22 PM | 22.5 | 1.09 | 0.80 | 1.00 | 0.14 | 14.74% | 2 | 917 | 50.68% |
| OII240517P00025000 | 4/22/2024 6:48 PM | 25 | 2.50 | 1.90 | 2.90 | 0.00 | 0.00% | 6 | 3 | 73.14% |
| OII240517P00030000 | 4/15/2024 4:13 PM | 30 | 6.22 | 6.60 | 8.60 | 0.00 | 0.00% | 3 | 0 | 109.67% |
Related Tickers
HLX Helix Energy Solutions Group, Inc.
11.01
-1.26%
FTI TechnipFMC plc
25.72
-0.46%
DRQ Dril-Quip, Inc.
19.10
-1.85%
OIS Oil States International, Inc.
5.25
-4.02%
RES RPC, Inc.
7.92
-1.37%
MRC MRC Global Inc.
11.67
-3.15%
SOI Solaris Oilfield Infrastructure, Inc.
8.50
-1.16%
TDW Tidewater Inc.
92.67
-1.49%
WHD Cactus, Inc.
52.32
-0.49%
NR Newpark Resources, Inc.
7.26
-0.95%