O2Micro International Limited (OIIM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

4.7100

+0.0200

(+0.43%)

As of 11:26AM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OIIM230217C00005000	2023-01-26 10:47AM EST	5.00	0.11	0.00	0.20	0.00	-	6	7	51.56%
OIIM230217C00007500	2023-01-26 10:47AM EST	7.50	0.01	0.00	0.20	0.00	-	-	3	167.97%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OIIM230217P00002500	2023-01-23 10:44AM EST	2.50	0.05	0.00	0.05	0.00	-	-	20	175.00%
OIIM230217P00005000	2023-01-27 3:17PM EST	5.00	0.35	0.00	0.40	0.00	-	4	7	53.91%

Advertisement