OIL - iPath Series B S&P GSCI Crude Oil Total Return Index ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 08, 2020------
Jul 07, 2020------
Jul 06, 2020------
Jul 02, 2020------
Jul 01, 2020------
Jun 30, 2020------
Jun 29, 2020------
Jun 26, 2020------
Jun 25, 2020------
Jun 24, 2020------
Jun 23, 2020------
Jun 22, 2020------
Jun 19, 2020------
Jun 18, 2020------
Jun 17, 2020------
Jun 16, 2020------
Jun 15, 2020------
Jun 12, 2020------
Jun 11, 2020------
Jun 10, 2020------
Jun 09, 2020------
Jun 08, 2020------
Jun 05, 2020------
Jun 04, 2020------
Jun 03, 2020------
Jun 02, 2020------
Jun 01, 2020------
May 29, 2020------
May 28, 2020------
May 27, 2020------
May 26, 2020------
May 22, 2020------
May 21, 2020------
May 20, 2020------
May 19, 2020------
May 18, 2020------
May 15, 2020------
May 14, 2020------
May 13, 2020------
May 12, 2020------
May 11, 2020------
May 08, 2020------
May 07, 2020------
May 06, 2020------
May 05, 2020------
May 04, 2020------
May 01, 2020------
Apr 30, 2020------
Apr 29, 20201,343.79001,343.79001,343.79001,343.79001,343.7900-
Apr 28, 20201,313.55001,313.55001,313.55001,313.55001,313.5500-
Apr 27, 2020------
Apr 24, 20202.66002.66002.65002.66002.660021,828,425
Apr 23, 20202.67002.92002.54002.66002.660046,293,238
Apr 22, 20202.28002.65002.18002.24002.240071,008,565
Apr 21, 20202.76002.81001.85002.23002.2300114,284,262
Apr 20, 20203.61004.12003.60003.73003.730078,753,995
Apr 17, 20204.02004.14003.96004.05004.050015,219,123
Apr 16, 20204.28004.28004.02004.21004.21009,989,104
Apr 15, 20204.29004.33004.16004.30004.300012,724,612
Apr 14, 20204.66004.69004.39154.51004.510012,734,881
Apr 13, 20204.86004.95004.72504.80004.80005,701,142
Apr 09, 20205.32005.67004.73004.88004.880013,295,959
Apr 08, 20204.98005.31004.84005.28005.28008,559,239
Apr 07, 20205.37005.42994.80004.98004.98007,338,942
Apr 06, 20205.50005.58005.27005.37005.37006,416,337
Apr 03, 20205.60005.90005.33015.80005.80009,854,973
Apr 02, 20204.50005.49004.41005.06005.060010,682,045
Apr 01, 20204.16004.28004.05004.28004.28003,384,611
Mar 31, 20204.28004.29004.08194.13004.13009,514,549
Mar 30, 20204.15004.43003.99004.15004.150010,243,682
Mar 27, 20204.51004.57004.26004.42004.42005,199,589
Mar 26, 20204.83004.86004.58004.74004.74003,611,737
Mar 25, 20204.89005.07004.65005.00005.00001,825,994
Mar 24, 20205.10005.10004.72504.89004.89001,979,961
Mar 23, 20204.71004.85004.51004.81004.81003,706,068
Mar 20, 20205.23005.25004.76004.86004.86003,823,836
Mar 19, 20204.72005.79004.57005.31005.31004,136,156
Mar 18, 20205.01005.12004.42004.67004.67005,147,793
Mar 17, 20206.00006.07005.54005.60505.60501,753,778
Mar 16, 20206.57006.57005.98006.02006.02002,236,761
Mar 13, 20206.76007.00006.43016.82006.8200879,941
Mar 12, 20206.50006.66006.32006.48006.48001,842,993
Mar 11, 20206.90006.99006.72006.83006.83001,094,063
Mar 10, 20207.11007.20006.80017.13007.13002,533,809
Mar 09, 20206.72007.43006.61006.76006.76003,593,052
Mar 06, 20209.07009.08008.42008.56008.5600613,462
Mar 05, 20209.62009.65009.37019.42009.4200165,430
Mar 04, 20209.90009.92109.60009.65009.6500132,045
Mar 03, 20209.81009.98009.57009.69409.6940250,539
Mar 02, 20209.47009.73009.36009.72909.7290374,057
Feb 28, 20209.22009.31009.00189.29009.2900447,879
Feb 27, 20209.52009.77009.43009.60009.6000286,117
Feb 26, 202010.170010.30009.93009.99009.9900175,233
Feb 25, 202010.550010.550010.200010.220010.2200155,337
Feb 24, 202010.430010.583910.360010.530010.5300212,643
Feb 21, 202010.880010.960010.795010.940010.940041,330
Feb 20, 202011.100011.175511.030011.059211.0592111,670
Feb 19, 202010.910011.009810.828810.970010.970095,373
Feb 18, 202010.530010.730010.530010.720010.7200126,593
Feb 14, 202010.740010.770010.640010.740010.7400138,788
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...