U.S. markets open in 7 hours 51 minutes

iPath Pure Beta Crude Oil ETN (OIL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.16+0.13 (+0.72%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 202118.2018.2318.0118.1618.164,500
Apr 21, 202118.1218.3118.0318.0318.0314,500
Apr 20, 202118.6918.7318.1918.4218.4212,200
Apr 19, 202118.6218.7018.6218.6918.696,500
Apr 16, 202118.6718.6818.5818.6318.635,200
Apr 15, 202118.6218.7518.6218.6918.698,200
Apr 14, 202118.1918.7518.1918.6218.6231,300
Apr 13, 202117.9517.9717.8417.9517.9513,200
Apr 12, 202117.8517.9617.6517.7317.7324,700
Apr 09, 202117.5317.6317.5317.5917.5911,600
Apr 08, 202117.6117.6717.5217.6717.678,900
Apr 07, 202117.6017.7317.3317.6717.679,900
Apr 06, 202117.8117.9917.5817.6717.6735,400
Apr 05, 202117.8117.8117.1517.4317.4349,300
Apr 01, 202117.8718.1817.5418.1118.1147,200
Mar 31, 202117.6817.9517.4217.5217.5232,400
Mar 30, 202117.7417.9317.6917.7417.747,300
Mar 29, 202117.8518.1017.6818.0918.0916,800
Mar 26, 202117.9418.0217.8117.9117.9150,500
Mar 25, 202117.5017.5617.0017.2617.2663,400
Mar 24, 202117.6218.0217.5917.9217.9222,500
Mar 23, 202117.4517.6516.9817.0417.0431,600
Mar 22, 202118.1318.1517.9517.9517.9517,200
Mar 19, 202117.5618.0617.3718.0118.0144,700
Mar 18, 202118.4718.4917.2317.4617.4673,700
Mar 17, 202118.7318.8918.6118.7618.7622,600
Mar 16, 202118.7518.9118.6318.8218.8227,400
Mar 15, 202118.8919.0018.6519.0019.0018,800
Mar 12, 202119.0619.1418.9419.0419.0422,800
Mar 11, 202118.9019.1518.7719.1519.1520,300
Mar 10, 202118.5118.8018.3918.7418.7423,100
Mar 09, 202118.8218.8218.4818.4818.4845,900
Mar 08, 202118.9218.9418.6018.6818.6878,200
Mar 05, 202118.9019.0818.8219.0719.0781,900
Mar 04, 202117.9518.6217.7718.4718.4769,600
Mar 03, 202117.4417.8017.4417.6417.6442,900
Mar 02, 202117.5817.5817.1617.1617.1621,100
Mar 01, 202117.8117.8117.2717.3617.3659,500
Feb 26, 202118.0618.0617.6517.6717.6726,900
Feb 25, 202118.1018.2518.0518.1818.1837,900
Feb 24, 202118.0018.2817.8818.2018.2047,700
Feb 23, 202117.6317.8717.4217.8217.8257,600
Feb 22, 202117.3117.7117.3117.6317.6384,200
Feb 19, 202117.2717.3016.9416.9916.9927,200
Feb 18, 202117.6017.6017.1717.2317.2344,500
Feb 17, 202117.2717.5317.1817.5317.5324,000
Feb 16, 202117.2417.3517.1117.3517.3573,900
Feb 12, 202116.6217.1516.6217.0817.0840,200
Feb 11, 202116.8516.8616.6116.6716.6729,200
Feb 10, 202116.8216.9016.7316.8316.83113,500
Feb 09, 202116.5816.7716.5216.7616.76132,400
Feb 08, 202116.4916.6716.4916.6616.6635,100
Feb 05, 202116.4216.4216.2716.3316.3319,700
Feb 04, 202116.1216.2115.9216.1616.1622,400
Feb 03, 202115.9116.1215.9116.0216.0223,600
Feb 02, 202115.7615.8315.7115.7415.7419,100
Feb 01, 202115.3015.4415.1015.4415.4417,900
Jan 29, 202115.2615.2715.0315.0415.0418,200
Jan 28, 202115.3915.4015.0415.0715.0711,900
Jan 27, 202115.1515.3215.0015.1515.1515,200
Jan 26, 202115.3015.3015.1315.1615.169,500
Jan 25, 202115.0415.2314.9615.2315.2314,900
Jan 22, 202114.9815.1914.8715.0715.0721,300
Jan 21, 202115.3315.3615.2315.2915.2918,100
Jan 20, 202115.4915.4915.2915.3115.3113,300
Jan 19, 202115.3115.3215.1915.2915.2928,500
Jan 15, 202115.2515.3015.0015.0815.0811,500
Jan 14, 202115.2915.5015.2415.4915.497,400
Jan 13, 202115.3215.3815.1915.3115.3112,400
Jan 12, 202115.1915.3415.1815.3315.3321,400
Jan 11, 202114.9515.1314.8715.0515.0515,000
Jan 08, 202114.8915.1414.8915.1315.137,900
Jan 07, 202114.7314.7814.6914.7814.7813,100
Jan 06, 202114.5514.7214.5014.6014.6010,700
Jan 05, 202114.3414.5914.3414.5214.5222,000
Jan 04, 202114.1014.2513.8413.8713.8710,500
Dec 31, 202014.0614.1614.0014.1314.132,900
Dec 30, 202014.0014.1714.0014.1014.106,800
Dec 29, 202014.1614.1614.0214.0514.0510,200
Dec 28, 202014.2214.2213.9313.9813.988,400
Dec 24, 202013.9614.0813.9614.0814.083,200
Dec 23, 202013.9014.1213.9014.0514.053,800
Dec 22, 202013.7613.8713.7113.7513.753,200
Dec 21, 202013.8914.0413.6613.9913.9931,000
Dec 18, 202014.3114.4014.3014.3414.3416,400
Dec 17, 202014.1314.2214.1314.2214.227,700
Dec 16, 202013.9714.0313.6914.0314.031,900
Dec 15, 202013.8514.0113.8513.9613.965,000
Dec 14, 202013.6613.8013.4713.7813.782,300
Dec 11, 202013.7613.7613.6513.6913.699,900
Dec 10, 202013.6014.0013.6013.7613.7617,000
Dec 09, 202013.5613.5613.3413.4513.453,400
Dec 08, 202013.4313.4613.3313.4613.462,500
Dec 07, 202013.5013.6113.4413.4813.489,500
Dec 04, 202013.4513.5813.4513.5313.5327,300
Dec 03, 202013.3013.4613.3013.4313.435,900
Dec 02, 202013.1113.4513.1113.2813.286,300
Dec 01, 202013.1313.1813.0913.1313.1313,200
Nov 30, 202013.3713.3813.1813.2713.274,200
Nov 27, 202013.3813.4113.3013.3913.3924,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...