Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iPath Pure Beta Crude Oil ETN (OIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
20.56-1.03 (-4.77%)
At close: 03:59PM EST
20.56 0.00 (0.00%)
After hours: 06:45PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202120.9421.0520.0420.5620.56114,600
Nov 29, 202122.4222.4721.4021.5921.5951,100
Nov 26, 202122.5022.5821.1321.3721.37158,600
Nov 24, 202124.1124.2524.0724.1424.1418,200
Nov 23, 202123.8724.2923.8724.2224.2219,200
Nov 22, 202123.2423.6523.2423.4923.4925,900
Nov 19, 202123.6423.6423.1123.1823.1832,700
Nov 18, 202123.8324.0523.6723.9523.9518,700
Nov 17, 202124.0724.0723.4723.7023.7023,100
Nov 16, 202124.1924.3424.0924.2124.2116,700
Nov 15, 202123.9224.2223.7924.2024.2077,400
Nov 12, 202124.0224.1724.0024.1024.1024,200
Nov 11, 202124.3924.4824.0724.2624.2644,600
Nov 10, 202124.8424.9824.2024.2724.2723,500
Nov 09, 202124.6124.9824.5624.9824.98162,300
Nov 08, 202124.4624.6724.4224.6524.6539,600
Nov 05, 202123.9324.4523.8024.4024.4036,600
Nov 04, 202124.6324.7123.5323.6323.6335,900
Nov 03, 202124.1324.3623.7523.8023.80187,700
Nov 02, 202124.6924.8024.5624.7124.7168,200
Nov 01, 202124.8024.8824.7024.7824.7834,200
Oct 29, 202124.5024.6324.3224.5024.5018,500
Oct 28, 202124.5724.7424.3124.6724.6747,500
Oct 27, 202124.9125.0824.5124.5724.5731,300
Oct 26, 202125.1225.3025.0425.2025.2031,700
Oct 25, 202125.0825.2724.9524.9524.9538,900
Oct 22, 202124.9825.0424.7024.9724.9731,400
Oct 21, 202124.9325.0124.4324.8324.8363,000
Oct 20, 202124.7125.1624.6125.1525.1528,300
Oct 19, 202124.6725.0624.5824.8924.8946,100
Oct 18, 202125.0025.1324.5724.6224.6265,200
Oct 15, 202124.8524.9024.7124.7824.7844,900
Oct 14, 202124.6424.7124.4224.6224.6229,200
Oct 13, 202124.1124.4924.0224.3124.3146,700
Oct 12, 202124.4924.5524.2824.3724.3750,700
Oct 11, 202124.5224.6224.3724.4924.4964,800
Oct 08, 202124.2424.4423.9024.1324.1394,400
Oct 07, 202123.4124.0423.3024.0424.0445,100
Oct 06, 202123.8123.8123.3823.4423.4460,000
Oct 05, 202124.0024.1923.9824.1724.17104,100
Oct 04, 202123.4123.8723.4123.6823.6851,000
Oct 01, 202122.8723.1522.7023.0523.0564,600
Sep 30, 202122.4623.1022.3222.8622.86109,700
Sep 29, 202122.8222.9922.6922.7422.7445,300
Sep 28, 202123.2223.2422.6922.7822.7875,500
Sep 27, 202122.8723.0422.8622.9422.9441,700
Sep 24, 202122.2222.5522.2122.4822.4831,000
Sep 23, 202122.0322.3322.0322.2822.2824,300
Sep 22, 202121.8021.9421.7421.9221.9234,300
Sep 21, 202121.4621.4821.1721.4621.4640,000
Sep 20, 202121.4621.5521.2821.4421.4441,400
Sep 17, 202121.7821.8521.5821.7621.7660,600
Sep 16, 202121.9722.0321.6422.0022.0052,000
Sep 15, 202121.8322.1021.8322.0022.0058,700
Sep 14, 202121.6321.6321.2421.3421.3428,700
Sep 13, 202121.3521.5421.3021.4121.4131,600
Sep 10, 202121.1721.2621.0521.1021.1021,500
Sep 09, 202120.7221.1020.6020.6020.6028,400
Sep 08, 202121.0821.0820.9421.0021.0023,400
Sep 07, 202120.8120.9520.6520.7120.7127,200
Sep 03, 202121.2321.2721.0021.0021.0012,700
Sep 02, 202121.1621.4021.1621.1921.1926,000
Sep 01, 202120.4920.7920.4420.6720.67122,300
Aug 31, 202120.8320.9720.8020.8120.819,200
Aug 30, 202120.8521.0020.6720.9420.9417,900
Aug 27, 202120.7220.9220.7120.7920.7922,500
Aug 26, 202120.4520.6420.3520.5520.5558,300
Aug 25, 202120.5420.7220.3820.6720.6715,400
Aug 24, 202120.1020.5620.1020.5420.54141,400
Aug 23, 202119.6019.9519.5819.8019.8031,300
Aug 20, 202118.8919.0918.7218.7218.7225,100
Aug 19, 202119.0519.4218.9119.3919.3984,400
Aug 18, 202120.1420.2319.5219.5619.5625,600
Aug 17, 202120.1020.3820.0120.0520.0525,500
Aug 16, 202119.9920.4419.8920.2920.2931,200
Aug 13, 202120.7620.8320.4420.4420.4414,800
Aug 12, 202120.8020.9420.6920.7620.7626,700
Aug 11, 202120.3420.9320.2920.8520.859,300
Aug 10, 202120.3520.7320.3120.6620.6619,800
Aug 09, 202120.0320.1819.8620.1020.1059,100
Aug 06, 202121.0121.0120.4820.6220.6211,400
Aug 05, 202120.3720.8220.3720.7420.7413,100
Aug 04, 202120.5120.8020.3520.3520.3536,300
Aug 03, 202120.6821.1720.6721.0221.02145,000
Aug 02, 202121.7421.8221.0221.2021.2055,600
Jul 30, 202121.7622.0021.7421.7921.7918,400
Jul 29, 202121.5421.9321.5421.7721.7714,400
Jul 28, 202121.3121.5021.3121.4221.4223,700
Jul 27, 202121.2921.4421.1321.2421.249,500
Jul 26, 202121.0821.4121.0821.3721.3725,200
Jul 23, 202121.1221.3821.1221.3721.3720,000
Jul 22, 202121.0121.2720.8121.2521.2523,800
Jul 21, 202120.3620.8520.3620.8120.8130,200
Jul 20, 202119.6520.0619.4019.9619.9622,200
Jul 19, 202120.4920.5519.6019.8119.81127,800
Jul 16, 202121.2421.3320.8721.1321.1332,100
Jul 15, 202121.2321.4421.1321.1321.1349,300
Jul 14, 202122.0322.0321.2021.4121.4142,900
Jul 13, 202121.6922.1021.5922.0722.0722,800
Jul 12, 202121.5521.6821.3121.6721.6725,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement