Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iPath Pure Beta Crude Oil ETN (OIL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.26-0.77 (-2.33%)
At close: 03:59PM EDT
32.20 -0.06 (-0.19%)
After hours: 05:49PM EDT
Advertisement
Advertisement
Time Period:
Aug 12, 2021 - Aug 12, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 202232.3432.5532.2532.2632.2612,100
Aug 11, 202232.7033.1132.3733.0333.0327,700
Aug 10, 202231.5532.2730.9431.9731.9729,300
Aug 09, 202231.8832.3031.5031.5831.5815,100
Aug 08, 202230.7731.7030.7731.6031.6035,900
Aug 05, 202230.4131.4630.3430.7630.7618,100
Aug 04, 202231.5831.7830.6930.7430.7451,300
Aug 03, 202232.8833.0131.7131.7131.7119,000
Aug 02, 202232.7133.3632.4632.8632.8618,600
Aug 01, 202232.3132.6231.9932.3532.3521,400
Jul 29, 202233.9334.5233.4033.4033.4017,300
Jul 28, 202233.5933.6732.8633.2333.2311,700
Jul 27, 202232.9333.4832.5533.4633.4616,100
Jul 26, 202233.0333.2532.1532.2532.2528,300
Jul 25, 202232.3732.6932.1632.4932.4918,300
Jul 22, 202232.1032.6931.8231.9431.9412,800
Jul 21, 202232.0032.6831.9632.1032.1019,400
Jul 20, 202232.7833.3032.6032.9632.9621,700
Jul 19, 202232.5033.2632.4433.2033.2018,100
Jul 18, 202232.7933.0032.5632.6832.6840,200
Jul 15, 202231.4931.7931.2031.3531.3528,700
Jul 14, 202230.2931.2829.7831.0531.05105,100
Jul 13, 202231.1031.6430.8231.1731.1791,500
Jul 12, 202231.8432.3930.8930.9230.9250,700
Jul 11, 202232.9733.4932.5333.2633.2617,300
Jul 08, 202233.3733.5332.8133.3533.35103,700
Jul 07, 202232.5532.9430.9531.5131.51176,100
Jul 06, 202231.2631.5630.2631.1531.15167,100
Jul 05, 202234.0834.1131.1731.7531.75101,900
Jul 01, 202235.2035.2034.5634.9134.9128,800
Jun 30, 202235.7035.7034.1034.3034.3045,200
Jun 29, 202237.0437.0435.4735.4735.4718,700
Jun 28, 202236.2536.4435.6436.2736.2719,300
Jun 27, 202235.2035.5034.3435.3235.3232,700
Jun 24, 202234.3235.1834.0434.6234.6276,200
Jun 23, 202235.1235.2033.7633.9833.9845,200
Jun 22, 202234.1135.5533.8434.7734.7796,600
Jun 21, 202236.3436.8036.0436.6836.68238,500
Jun 17, 202237.8837.8835.3635.9935.99260,500
Jun 16, 202237.2138.2836.7037.6637.6652,800
Jun 15, 202237.8438.2937.3437.3537.3599,900
Jun 14, 202239.0339.6937.6538.1038.10102,900
Jun 13, 202239.1439.1837.5338.8338.83147,000
Jun 10, 202238.7839.1338.0538.7038.7056,000
Jun 09, 202239.6039.6139.0239.2639.2655,000
Jun 08, 202238.7539.7438.6339.6139.6188,900
Jun 07, 202238.1838.8037.9838.6238.6289,500
Jun 06, 202238.3638.5737.9738.0038.0088,600
Jun 03, 202237.5238.6837.5138.6738.6776,300
Jun 02, 202236.9237.7536.6837.5537.55115,200
Jun 01, 202237.3237.7836.7636.7636.7623,600
May 31, 202238.0038.0836.6136.7536.7565,300
May 27, 202236.7136.8536.2136.6636.6648,300
May 26, 202235.8536.6535.6736.3236.32182,400
May 25, 202235.2935.5034.9935.3735.3739,100
May 24, 202235.1735.6034.9735.1535.1572,800
May 23, 202235.0135.3834.7435.1535.1551,500
May 20, 202234.8835.1334.6235.0235.0251,900
May 19, 202233.6834.9033.6834.5034.5022,800
May 18, 202235.2535.4733.8633.9433.9451,800
May 17, 202235.7935.9334.6534.7334.7338,900
May 16, 202234.9035.8334.7235.6535.6554,600
May 13, 202234.5434.9534.3234.9234.9284,100
May 12, 202233.6634.1033.4533.9233.9263,100
May 11, 202233.3033.9133.3033.4433.4442,200
May 10, 202233.0633.4631.8531.9131.91102,000
May 09, 202234.3334.8032.7632.8732.87154,500
May 06, 202235.0135.4134.5335.3335.33125,400
May 05, 202235.3335.4934.0034.5334.53169,300
May 04, 202234.0134.6733.7734.4234.4288,900
May 03, 202232.9733.4432.6932.8432.8436,600
May 02, 202232.3533.8932.1433.5133.5136,500
Apr 29, 202233.7934.0732.8833.0533.0557,100
Apr 28, 202232.7133.5332.6933.3533.35122,900
Apr 27, 202232.3032.8732.1432.7632.7632,600
Apr 26, 202232.5233.0332.0932.8032.80163,900
Apr 25, 202231.2532.3631.0032.0932.0977,800
Apr 22, 202233.1933.3432.8032.8032.8020,000
Apr 21, 202233.7434.1833.2833.6133.6144,400
Apr 20, 202233.4133.5732.6733.2333.2342,900
Apr 19, 202233.4533.6832.8833.0333.0386,800
Apr 18, 202234.6835.0934.3934.4734.4752,400
Apr 14, 202233.2434.5533.2434.1534.1573,500
Apr 13, 202233.2533.8232.9033.6933.6942,700
Apr 12, 202232.3532.9032.2632.8232.8261,100
Apr 11, 202230.9331.4630.7731.1031.1084,200
Apr 08, 202231.3132.2031.3032.0432.0430,800
Apr 07, 202231.6832.1130.7931.7831.7897,100
Apr 06, 202232.9633.3731.4831.6531.65128,400
Apr 05, 202233.6033.7232.2232.5532.55100,000
Apr 04, 202233.0233.4032.7333.2633.26143,300
Apr 01, 202231.7432.3131.7032.1432.1448,600
Mar 31, 202232.8333.2931.9432.2432.24126,400
Mar 30, 202233.9734.3733.7733.9233.9299,400
Mar 29, 202231.5033.4331.3433.1433.14215,900
Mar 28, 202233.4934.0232.4432.6132.61201,200
Mar 25, 202234.4935.7034.3135.2635.2694,400
Mar 24, 202235.9535.9534.5234.8534.85173,100
Mar 23, 202235.4535.9935.4035.7335.73379,500
Mar 22, 202234.5134.7233.7534.2534.25148,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement