iPath Pure Beta Crude Oil ETN (OIL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

18.16+0.13 (+0.72%)

At close: 3:59PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 22, 2021	18.20	18.23	18.01	18.16	18.16	4,500
Apr 21, 2021	18.12	18.31	18.03	18.03	18.03	14,500
Apr 20, 2021	18.69	18.73	18.19	18.42	18.42	12,200
Apr 19, 2021	18.62	18.70	18.62	18.69	18.69	6,500
Apr 16, 2021	18.67	18.68	18.58	18.63	18.63	5,200
Apr 15, 2021	18.62	18.75	18.62	18.69	18.69	8,200
Apr 14, 2021	18.19	18.75	18.19	18.62	18.62	31,300
Apr 13, 2021	17.95	17.97	17.84	17.95	17.95	13,200
Apr 12, 2021	17.85	17.96	17.65	17.73	17.73	24,700
Apr 09, 2021	17.53	17.63	17.53	17.59	17.59	11,600
Apr 08, 2021	17.61	17.67	17.52	17.67	17.67	8,900
Apr 07, 2021	17.60	17.73	17.33	17.67	17.67	9,900
Apr 06, 2021	17.81	17.99	17.58	17.67	17.67	35,400
Apr 05, 2021	17.81	17.81	17.15	17.43	17.43	49,300
Apr 01, 2021	17.87	18.18	17.54	18.11	18.11	47,200
Mar 31, 2021	17.68	17.95	17.42	17.52	17.52	32,400
Mar 30, 2021	17.74	17.93	17.69	17.74	17.74	7,300
Mar 29, 2021	17.85	18.10	17.68	18.09	18.09	16,800
Mar 26, 2021	17.94	18.02	17.81	17.91	17.91	50,500
Mar 25, 2021	17.50	17.56	17.00	17.26	17.26	63,400
Mar 24, 2021	17.62	18.02	17.59	17.92	17.92	22,500
Mar 23, 2021	17.45	17.65	16.98	17.04	17.04	31,600
Mar 22, 2021	18.13	18.15	17.95	17.95	17.95	17,200
Mar 19, 2021	17.56	18.06	17.37	18.01	18.01	44,700
Mar 18, 2021	18.47	18.49	17.23	17.46	17.46	73,700
Mar 17, 2021	18.73	18.89	18.61	18.76	18.76	22,600
Mar 16, 2021	18.75	18.91	18.63	18.82	18.82	27,400
Mar 15, 2021	18.89	19.00	18.65	19.00	19.00	18,800
Mar 12, 2021	19.06	19.14	18.94	19.04	19.04	22,800
Mar 11, 2021	18.90	19.15	18.77	19.15	19.15	20,300
Mar 10, 2021	18.51	18.80	18.39	18.74	18.74	23,100
Mar 09, 2021	18.82	18.82	18.48	18.48	18.48	45,900
Mar 08, 2021	18.92	18.94	18.60	18.68	18.68	78,200
Mar 05, 2021	18.90	19.08	18.82	19.07	19.07	81,900
Mar 04, 2021	17.95	18.62	17.77	18.47	18.47	69,600
Mar 03, 2021	17.44	17.80	17.44	17.64	17.64	42,900
Mar 02, 2021	17.58	17.58	17.16	17.16	17.16	21,100
Mar 01, 2021	17.81	17.81	17.27	17.36	17.36	59,500
Feb 26, 2021	18.06	18.06	17.65	17.67	17.67	26,900
Feb 25, 2021	18.10	18.25	18.05	18.18	18.18	37,900
Feb 24, 2021	18.00	18.28	17.88	18.20	18.20	47,700
Feb 23, 2021	17.63	17.87	17.42	17.82	17.82	57,600
Feb 22, 2021	17.31	17.71	17.31	17.63	17.63	84,200
Feb 19, 2021	17.27	17.30	16.94	16.99	16.99	27,200
Feb 18, 2021	17.60	17.60	17.17	17.23	17.23	44,500
Feb 17, 2021	17.27	17.53	17.18	17.53	17.53	24,000
Feb 16, 2021	17.24	17.35	17.11	17.35	17.35	73,900
Feb 12, 2021	16.62	17.15	16.62	17.08	17.08	40,200
Feb 11, 2021	16.85	16.86	16.61	16.67	16.67	29,200
Feb 10, 2021	16.82	16.90	16.73	16.83	16.83	113,500
Feb 09, 2021	16.58	16.77	16.52	16.76	16.76	132,400
Feb 08, 2021	16.49	16.67	16.49	16.66	16.66	35,100
Feb 05, 2021	16.42	16.42	16.27	16.33	16.33	19,700
Feb 04, 2021	16.12	16.21	15.92	16.16	16.16	22,400
Feb 03, 2021	15.91	16.12	15.91	16.02	16.02	23,600
Feb 02, 2021	15.76	15.83	15.71	15.74	15.74	19,100
Feb 01, 2021	15.30	15.44	15.10	15.44	15.44	17,900
Jan 29, 2021	15.26	15.27	15.03	15.04	15.04	18,200
Jan 28, 2021	15.39	15.40	15.04	15.07	15.07	11,900
Jan 27, 2021	15.15	15.32	15.00	15.15	15.15	15,200
Jan 26, 2021	15.30	15.30	15.13	15.16	15.16	9,500
Jan 25, 2021	15.04	15.23	14.96	15.23	15.23	14,900
Jan 22, 2021	14.98	15.19	14.87	15.07	15.07	21,300
Jan 21, 2021	15.33	15.36	15.23	15.29	15.29	18,100
Jan 20, 2021	15.49	15.49	15.29	15.31	15.31	13,300
Jan 19, 2021	15.31	15.32	15.19	15.29	15.29	28,500
Jan 15, 2021	15.25	15.30	15.00	15.08	15.08	11,500
Jan 14, 2021	15.29	15.50	15.24	15.49	15.49	7,400
Jan 13, 2021	15.32	15.38	15.19	15.31	15.31	12,400
Jan 12, 2021	15.19	15.34	15.18	15.33	15.33	21,400
Jan 11, 2021	14.95	15.13	14.87	15.05	15.05	15,000
Jan 08, 2021	14.89	15.14	14.89	15.13	15.13	7,900
Jan 07, 2021	14.73	14.78	14.69	14.78	14.78	13,100
Jan 06, 2021	14.55	14.72	14.50	14.60	14.60	10,700
Jan 05, 2021	14.34	14.59	14.34	14.52	14.52	22,000
Jan 04, 2021	14.10	14.25	13.84	13.87	13.87	10,500
Dec 31, 2020	14.06	14.16	14.00	14.13	14.13	2,900
Dec 30, 2020	14.00	14.17	14.00	14.10	14.10	6,800
Dec 29, 2020	14.16	14.16	14.02	14.05	14.05	10,200
Dec 28, 2020	14.22	14.22	13.93	13.98	13.98	8,400
Dec 24, 2020	13.96	14.08	13.96	14.08	14.08	3,200
Dec 23, 2020	13.90	14.12	13.90	14.05	14.05	3,800
Dec 22, 2020	13.76	13.87	13.71	13.75	13.75	3,200
Dec 21, 2020	13.89	14.04	13.66	13.99	13.99	31,000
Dec 18, 2020	14.31	14.40	14.30	14.34	14.34	16,400
Dec 17, 2020	14.13	14.22	14.13	14.22	14.22	7,700
Dec 16, 2020	13.97	14.03	13.69	14.03	14.03	1,900
Dec 15, 2020	13.85	14.01	13.85	13.96	13.96	5,000
Dec 14, 2020	13.66	13.80	13.47	13.78	13.78	2,300
Dec 11, 2020	13.76	13.76	13.65	13.69	13.69	9,900
Dec 10, 2020	13.60	14.00	13.60	13.76	13.76	17,000
Dec 09, 2020	13.56	13.56	13.34	13.45	13.45	3,400
Dec 08, 2020	13.43	13.46	13.33	13.46	13.46	2,500
Dec 07, 2020	13.50	13.61	13.44	13.48	13.48	9,500
Dec 04, 2020	13.45	13.58	13.45	13.53	13.53	27,300
Dec 03, 2020	13.30	13.46	13.30	13.43	13.43	5,900
Dec 02, 2020	13.11	13.45	13.11	13.28	13.28	6,300
Dec 01, 2020	13.13	13.18	13.09	13.13	13.13	13,200
Nov 30, 2020	13.37	13.38	13.18	13.27	13.27	4,200
Nov 27, 2020	13.38	13.41	13.30	13.39	13.39	24,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures4,133.75+6.00(+0.15%)

Dow Futures33,744.00+35.00(+0.10%)

Nasdaq Futures13,764.25+14.00(+0.10%)

iPath Pure Beta Crude Oil ETN (OIL)

S&P Futures
4,133.75
+6.00(+0.15%)

Dow Futures
33,744.00
+35.00(+0.10%)

Nasdaq Futures
13,764.25
+14.00(+0.10%)