Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,596.25
+30.00(+0.66%)
Dow Futures
34,565.00
+108.00(+0.31%)
Nasdaq Futures
16,315.50
+165.00(+1.02%)
Russell 2000 Futures
2,223.50
+26.20(+1.19%)
Crude Oil
67.66
+1.48(+2.24%)
Gold
1,779.40
+2.90(+0.16%)

Advertisement

iPath Pure Beta Crude Oil ETN (OIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

20.56

-1.03

(-4.77%)

At close: 03:59PM EST

20.56

0.00

(0.00%)

After hours:

06:45PM EST

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 30, 2021	20.94	21.05	20.04	20.56	20.56	114,600
Nov 29, 2021	22.42	22.47	21.40	21.59	21.59	51,100
Nov 26, 2021	22.50	22.58	21.13	21.37	21.37	158,600
Nov 24, 2021	24.11	24.25	24.07	24.14	24.14	18,200
Nov 23, 2021	23.87	24.29	23.87	24.22	24.22	19,200
Nov 22, 2021	23.24	23.65	23.24	23.49	23.49	25,900
Nov 19, 2021	23.64	23.64	23.11	23.18	23.18	32,700
Nov 18, 2021	23.83	24.05	23.67	23.95	23.95	18,700
Nov 17, 2021	24.07	24.07	23.47	23.70	23.70	23,100
Nov 16, 2021	24.19	24.34	24.09	24.21	24.21	16,700
Nov 15, 2021	23.92	24.22	23.79	24.20	24.20	77,400
Nov 12, 2021	24.02	24.17	24.00	24.10	24.10	24,200
Nov 11, 2021	24.39	24.48	24.07	24.26	24.26	44,600
Nov 10, 2021	24.84	24.98	24.20	24.27	24.27	23,500
Nov 09, 2021	24.61	24.98	24.56	24.98	24.98	162,300
Nov 08, 2021	24.46	24.67	24.42	24.65	24.65	39,600
Nov 05, 2021	23.93	24.45	23.80	24.40	24.40	36,600
Nov 04, 2021	24.63	24.71	23.53	23.63	23.63	35,900
Nov 03, 2021	24.13	24.36	23.75	23.80	23.80	187,700
Nov 02, 2021	24.69	24.80	24.56	24.71	24.71	68,200
Nov 01, 2021	24.80	24.88	24.70	24.78	24.78	34,200
Oct 29, 2021	24.50	24.63	24.32	24.50	24.50	18,500
Oct 28, 2021	24.57	24.74	24.31	24.67	24.67	47,500
Oct 27, 2021	24.91	25.08	24.51	24.57	24.57	31,300
Oct 26, 2021	25.12	25.30	25.04	25.20	25.20	31,700
Oct 25, 2021	25.08	25.27	24.95	24.95	24.95	38,900
Oct 22, 2021	24.98	25.04	24.70	24.97	24.97	31,400
Oct 21, 2021	24.93	25.01	24.43	24.83	24.83	63,000
Oct 20, 2021	24.71	25.16	24.61	25.15	25.15	28,300
Oct 19, 2021	24.67	25.06	24.58	24.89	24.89	46,100
Oct 18, 2021	25.00	25.13	24.57	24.62	24.62	65,200
Oct 15, 2021	24.85	24.90	24.71	24.78	24.78	44,900
Oct 14, 2021	24.64	24.71	24.42	24.62	24.62	29,200
Oct 13, 2021	24.11	24.49	24.02	24.31	24.31	46,700
Oct 12, 2021	24.49	24.55	24.28	24.37	24.37	50,700
Oct 11, 2021	24.52	24.62	24.37	24.49	24.49	64,800
Oct 08, 2021	24.24	24.44	23.90	24.13	24.13	94,400
Oct 07, 2021	23.41	24.04	23.30	24.04	24.04	45,100
Oct 06, 2021	23.81	23.81	23.38	23.44	23.44	60,000
Oct 05, 2021	24.00	24.19	23.98	24.17	24.17	104,100
Oct 04, 2021	23.41	23.87	23.41	23.68	23.68	51,000
Oct 01, 2021	22.87	23.15	22.70	23.05	23.05	64,600
Sep 30, 2021	22.46	23.10	22.32	22.86	22.86	109,700
Sep 29, 2021	22.82	22.99	22.69	22.74	22.74	45,300
Sep 28, 2021	23.22	23.24	22.69	22.78	22.78	75,500
Sep 27, 2021	22.87	23.04	22.86	22.94	22.94	41,700
Sep 24, 2021	22.22	22.55	22.21	22.48	22.48	31,000
Sep 23, 2021	22.03	22.33	22.03	22.28	22.28	24,300
Sep 22, 2021	21.80	21.94	21.74	21.92	21.92	34,300
Sep 21, 2021	21.46	21.48	21.17	21.46	21.46	40,000
Sep 20, 2021	21.46	21.55	21.28	21.44	21.44	41,400
Sep 17, 2021	21.78	21.85	21.58	21.76	21.76	60,600
Sep 16, 2021	21.97	22.03	21.64	22.00	22.00	52,000
Sep 15, 2021	21.83	22.10	21.83	22.00	22.00	58,700
Sep 14, 2021	21.63	21.63	21.24	21.34	21.34	28,700
Sep 13, 2021	21.35	21.54	21.30	21.41	21.41	31,600
Sep 10, 2021	21.17	21.26	21.05	21.10	21.10	21,500
Sep 09, 2021	20.72	21.10	20.60	20.60	20.60	28,400
Sep 08, 2021	21.08	21.08	20.94	21.00	21.00	23,400
Sep 07, 2021	20.81	20.95	20.65	20.71	20.71	27,200
Sep 03, 2021	21.23	21.27	21.00	21.00	21.00	12,700
Sep 02, 2021	21.16	21.40	21.16	21.19	21.19	26,000
Sep 01, 2021	20.49	20.79	20.44	20.67	20.67	122,300
Aug 31, 2021	20.83	20.97	20.80	20.81	20.81	9,200
Aug 30, 2021	20.85	21.00	20.67	20.94	20.94	17,900
Aug 27, 2021	20.72	20.92	20.71	20.79	20.79	22,500
Aug 26, 2021	20.45	20.64	20.35	20.55	20.55	58,300
Aug 25, 2021	20.54	20.72	20.38	20.67	20.67	15,400
Aug 24, 2021	20.10	20.56	20.10	20.54	20.54	141,400
Aug 23, 2021	19.60	19.95	19.58	19.80	19.80	31,300
Aug 20, 2021	18.89	19.09	18.72	18.72	18.72	25,100
Aug 19, 2021	19.05	19.42	18.91	19.39	19.39	84,400
Aug 18, 2021	20.14	20.23	19.52	19.56	19.56	25,600
Aug 17, 2021	20.10	20.38	20.01	20.05	20.05	25,500
Aug 16, 2021	19.99	20.44	19.89	20.29	20.29	31,200
Aug 13, 2021	20.76	20.83	20.44	20.44	20.44	14,800
Aug 12, 2021	20.80	20.94	20.69	20.76	20.76	26,700
Aug 11, 2021	20.34	20.93	20.29	20.85	20.85	9,300
Aug 10, 2021	20.35	20.73	20.31	20.66	20.66	19,800
Aug 09, 2021	20.03	20.18	19.86	20.10	20.10	59,100
Aug 06, 2021	21.01	21.01	20.48	20.62	20.62	11,400
Aug 05, 2021	20.37	20.82	20.37	20.74	20.74	13,100
Aug 04, 2021	20.51	20.80	20.35	20.35	20.35	36,300
Aug 03, 2021	20.68	21.17	20.67	21.02	21.02	145,000
Aug 02, 2021	21.74	21.82	21.02	21.20	21.20	55,600
Jul 30, 2021	21.76	22.00	21.74	21.79	21.79	18,400
Jul 29, 2021	21.54	21.93	21.54	21.77	21.77	14,400
Jul 28, 2021	21.31	21.50	21.31	21.42	21.42	23,700
Jul 27, 2021	21.29	21.44	21.13	21.24	21.24	9,500
Jul 26, 2021	21.08	21.41	21.08	21.37	21.37	25,200
Jul 23, 2021	21.12	21.38	21.12	21.37	21.37	20,000
Jul 22, 2021	21.01	21.27	20.81	21.25	21.25	23,800
Jul 21, 2021	20.36	20.85	20.36	20.81	20.81	30,200
Jul 20, 2021	19.65	20.06	19.40	19.96	19.96	22,200
Jul 19, 2021	20.49	20.55	19.60	19.81	19.81	127,800
Jul 16, 2021	21.24	21.33	20.87	21.13	21.13	32,100
Jul 15, 2021	21.23	21.44	21.13	21.13	21.13	49,300
Jul 14, 2021	22.03	22.03	21.20	21.41	21.41	42,900
Jul 13, 2021	21.69	22.10	21.59	22.07	22.07	22,800
Jul 12, 2021	21.55	21.68	21.31	21.67	21.67	25,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,596.25+30.00(+0.66%)

Dow Futures34,565.00+108.00(+0.31%)

Nasdaq Futures16,315.50+165.00(+1.02%)

Russell 2000 Futures2,223.50+26.20(+1.19%)

Crude Oil67.66+1.48(+2.24%)

Gold1,779.40+2.90(+0.16%)

iPath Pure Beta Crude Oil ETN (OIL)

S&P Futures
4,596.25
+30.00(+0.66%)

Dow Futures
34,565.00
+108.00(+0.31%)

Nasdaq Futures
16,315.50
+165.00(+1.02%)

Russell 2000 Futures
2,223.50
+26.20(+1.19%)

Crude Oil
67.66
+1.48(+2.24%)

Gold
1,779.40
+2.90(+0.16%)