U.S. markets closed

iPath Pure Beta Crude Oil ETN (OIL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.35-0.67 (-3.19%)
At close: 3:59PM EDT
20.01 -0.41 (-2.01%)
After hours: 04:04PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 04, 202120.5120.8020.3520.3520.3536,318
Aug 03, 202120.6821.1720.6721.0221.02145,000
Aug 02, 202121.7421.8221.0221.2021.2055,600
Jul 30, 202121.7622.0021.7421.7921.7918,400
Jul 29, 202121.5421.9321.5421.7721.7714,400
Jul 28, 202121.3121.5021.3121.4221.4223,700
Jul 27, 202121.2921.4421.1321.2421.249,500
Jul 26, 202121.0821.4121.0821.3721.3725,200
Jul 23, 202121.1221.3821.1221.3721.3720,000
Jul 22, 202121.0121.2720.8121.2521.2523,800
Jul 21, 202120.3620.8520.3620.8120.8130,200
Jul 20, 202119.6520.0619.4019.9619.9622,200
Jul 19, 202120.4920.5519.6019.8119.81127,800
Jul 16, 202121.2421.3320.8721.1321.1332,100
Jul 15, 202121.2321.4421.1321.1321.1349,300
Jul 14, 202122.0322.0321.2021.4121.4142,900
Jul 13, 202121.6922.1021.5922.0722.0722,800
Jul 12, 202121.5521.6821.3121.6721.6725,800
Jul 09, 202121.4321.7821.4321.7121.7159,300
Jul 08, 202120.9421.3420.8021.2821.2837,700
Jul 07, 202121.4921.5220.7520.9720.9735,400
Jul 06, 202121.8421.8421.2521.4421.4463,100
Jul 02, 202121.8421.9921.6821.9721.9728,300
Jul 01, 202121.9622.0621.7021.8121.8131,700
Jun 30, 202121.6021.7321.4121.5421.5415,600
Jun 29, 202121.4921.5921.4121.5721.57133,000
Jun 28, 202121.7021.7021.3321.3721.3724,900
Jun 25, 202121.6621.7221.3721.6921.6933,000
Jun 24, 202121.4521.5521.2621.5421.5438,700
Jun 23, 202121.6221.6621.4021.4521.45259,300
Jun 22, 202121.2721.3721.2321.3421.3438,300
Jun 21, 202120.9021.3020.9021.2721.2749,700
Jun 18, 202120.6020.9920.6020.9020.9046,100
Jun 17, 202121.1721.1720.4120.7220.7263,200
Jun 16, 202121.1521.3921.0021.1121.1180,000
Jun 15, 202121.0421.2421.0421.2121.2162,700
Jun 14, 202120.9821.0420.8220.8820.8834,300
Jun 11, 202120.7220.8920.7220.8120.8113,600
Jun 10, 202120.8520.8720.2920.7920.7934,900
Jun 09, 202120.8420.8520.5320.5820.5839,500
Jun 08, 202120.4520.7820.2720.7520.7529,600
Jun 07, 202120.5320.6220.4220.4520.4521,100
Jun 04, 202120.6220.6220.4020.5020.5033,000
Jun 03, 202120.3820.4420.1820.3220.3217,800
Jun 02, 202120.2420.3720.1420.3020.3038,700
Jun 01, 202120.2120.3219.9420.1120.1119,000
May 28, 202119.8019.8019.5619.7019.708,800
May 27, 202119.4719.7719.4719.7319.7311,100
May 26, 202119.2919.5919.2919.5619.5610,300
May 25, 202119.5419.5419.4219.4219.425,900
May 24, 202119.2219.5619.1419.5219.5227,400
May 21, 202118.8018.9618.7918.8918.8911,800
May 20, 202118.7018.7518.2818.4318.4336,600
May 19, 202118.9018.9018.3618.7918.7925,100
May 18, 202119.5819.6219.2019.4819.489,900
May 17, 202119.5119.6719.4119.6419.6419,500
May 14, 202119.1619.3819.1619.3619.3625,700
May 13, 202118.9919.2918.7718.9818.9857,200
May 12, 202119.5619.8219.5519.5819.5858,000
May 11, 202119.0919.4919.0819.4919.4961,600
May 10, 202119.4719.4719.0119.3019.3048,000
May 07, 202119.0119.3319.0019.2319.2318,400
May 06, 202119.4519.4519.1219.2519.2516,100
May 05, 202119.6019.6919.2319.3419.3497,800
May 04, 202119.2919.4319.1219.4219.4237,700
May 03, 202118.7619.0418.7619.0019.0013,200
Apr 30, 202118.8018.8018.5918.7218.7218,000
Apr 29, 202119.1319.2418.9119.1219.1217,400
Apr 28, 202118.8118.9818.7418.8418.8423,000
Apr 27, 202118.4818.6318.4018.6118.618,400
Apr 26, 202118.1318.3618.0918.3118.318,500
Apr 23, 202118.4318.4318.2518.3618.365,700
Apr 22, 202118.2018.2318.0118.1618.164,500
Apr 21, 202118.1218.3118.0318.0318.0314,500
Apr 20, 202118.6918.7318.1918.4218.4212,200
Apr 19, 202118.6218.7018.6218.6918.696,500
Apr 16, 202118.6718.6818.5818.6318.635,200
Apr 15, 202118.6218.7518.6218.6918.698,200
Apr 14, 202118.1918.7518.1918.6218.6231,300
Apr 13, 202117.9517.9717.8417.9517.9513,200
Apr 12, 202117.8517.9617.6517.7317.7324,700
Apr 09, 202117.5317.6317.5317.5917.5911,600
Apr 08, 202117.6117.6717.5217.6717.678,900
Apr 07, 202117.6017.7317.3317.6717.679,900
Apr 06, 202117.8117.9917.5817.6717.6735,400
Apr 05, 202117.8117.8117.1517.4317.4349,300
Apr 01, 202117.8718.1817.5418.1118.1147,200
Mar 31, 202117.6817.9517.4217.5217.5232,400
Mar 30, 202117.7417.9317.6917.7417.747,300
Mar 29, 202117.8518.1017.6818.0918.0916,800
Mar 26, 202117.9418.0217.8117.9117.9150,500
Mar 25, 202117.5017.5617.0017.2617.2663,400
Mar 24, 202117.6218.0217.5917.9217.9222,500
Mar 23, 202117.4517.6516.9817.0417.0431,600
Mar 22, 202118.1318.1517.9517.9517.9517,200
Mar 19, 202117.5618.0617.3718.0118.0144,700
Mar 18, 202118.4718.4917.2317.4617.4673,700
Mar 17, 202118.7318.8918.6118.7618.7622,600
Mar 16, 202118.7518.9118.6318.8218.8227,400
Mar 15, 202118.8919.0018.6519.0019.0018,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...