OIL - iPath Series B S&P GSCI Crude Oil Total Return Index ETN

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201912.1812.3912.1812.2612.2647,300
Dec 12, 201912.0712.2112.0712.1512.1539,300
Dec 11, 201912.1012.1411.9812.0612.0677,700
Dec 10, 201912.0912.1912.0512.1612.1623,100
Dec 09, 201912.0212.1212.0112.1012.1018,200
Dec 06, 201911.9012.2611.8812.1112.1150,600
Dec 05, 201912.0612.1011.9611.9611.9630,500
Dec 04, 201911.8312.0111.8311.9611.9693,400
Dec 03, 201911.4611.6011.3711.5611.56354,700
Dec 02, 201911.5511.5511.4411.4711.4727,400
Nov 29, 201911.7011.7011.3411.3911.3973,600
Nov 27, 201911.9611.9611.8311.9011.903,900
Nov 26, 201911.9411.9611.8811.9511.957,800
Nov 25, 201911.7911.8911.7811.8811.8811,300
Nov 22, 201911.9511.9511.7911.8811.882,500
Nov 21, 201911.8112.0111.8111.9711.9753,300
Nov 20, 201911.4211.7311.4211.6911.6936,200
Nov 19, 201911.4711.4911.3111.3511.3585,700
Nov 18, 201911.7211.7611.6311.6511.6523,100
Nov 15, 201911.6411.8811.6411.8511.8529,400
Nov 14, 201911.8011.8311.6511.6811.6843,800
Nov 13, 201911.5711.7511.5711.7311.733,900
Nov 12, 201911.7411.7711.6311.6511.655,000
Nov 11, 201911.7011.7411.6511.6511.654,300
Nov 08, 201911.5011.7711.4611.7611.7620,800
Nov 07, 201911.7511.8211.6611.6611.6622,700
Nov 06, 201911.7311.8311.5011.5711.5744,000
Nov 05, 201911.6811.7511.6811.7011.7013,100
Nov 04, 201911.7011.7511.5611.5811.5864,200
Nov 01, 201911.2311.5211.2311.4911.4949,800
Oct 31, 201911.1611.1911.0211.0811.0826,000
Oct 30, 201911.3611.3611.1611.2511.2524,900
Oct 29, 201911.2311.4411.2011.3611.3610,200
Oct 28, 201911.6211.6311.4111.4111.4120,000
Oct 25, 201911.5011.6111.4511.6111.6161,700
Oct 24, 201911.5011.5711.4811.5111.5161,300
Oct 23, 201911.0711.4611.0711.4311.43104,300
Oct 22, 201911.0911.1911.0611.1211.1221,800
Oct 21, 201910.8310.9810.8310.9810.9826,600
Oct 18, 201911.1411.1510.9811.0311.035,300
Oct 17, 201910.8411.0910.8411.0811.0812,200
Oct 16, 201910.8310.9910.8310.9310.933,000
Oct 15, 201910.9510.9910.8110.8510.8542,700
Oct 14, 201910.9611.0010.8410.9810.9827,000
Oct 11, 201911.0611.2311.0611.2211.22141,300
Oct 10, 201910.8811.0010.8610.9810.9833,100
Oct 09, 201910.9410.9710.7610.7610.7642,000
Oct 08, 201910.6810.8010.6310.7010.7047,100
Oct 07, 201910.9111.0510.8010.8310.8320,400
Oct 04, 201910.8510.9110.6910.8410.8425,300
Oct 03, 201910.6310.7510.4510.7010.7050,600
Oct 02, 201911.0011.0010.7210.7910.7968,200
Oct 01, 201911.1911.2110.8811.0011.00167,200
Sep 30, 201911.2811.3711.0911.1111.1189,800
Sep 27, 201911.4111.6111.3611.4311.439,900
Sep 26, 201911.4611.5811.3511.5711.5712,400
Sep 25, 201911.4511.5811.4011.5711.5733,600
Sep 24, 201911.8911.9011.6411.6611.6652,300
Sep 23, 201911.9312.0011.8411.9611.9631,700
Sep 20, 201912.0012.0511.9111.9811.9840,900
Sep 19, 201911.9812.0311.8911.9511.9530,900
Sep 18, 201911.9212.0111.7711.8511.8595,200
Sep 17, 201912.7012.7011.9512.0912.09267,900
Sep 16, 201912.4112.9212.2312.6212.62803,700
Sep 13, 201911.2711.2711.1811.2411.2452,400
Sep 12, 201911.1311.2911.0811.2511.2578,700
Sep 12, 20191/5 Stock Split
Sep 11, 201911.7911.8111.3711.4511.4519,400
Sep 10, 201911.8811.9911.6911.7511.7517,500
Sep 09, 201911.6911.8511.6911.8511.8560,700
Sep 06, 201911.2311.5511.2111.5511.557,200
Sep 05, 201911.5811.7611.4411.4711.4722,600
Sep 04, 201911.3011.5511.3011.4911.4932,300
Sep 03, 201910.8811.0510.8011.0111.0129,500
Aug 30, 201911.4811.4811.2011.2511.2516,500
Aug 29, 201911.4611.5611.4611.5511.558,700
Aug 28, 201911.5211.5311.3811.4111.417,600
Aug 27, 201911.0611.2310.9711.2211.2219,200
Aug 26, 201911.2311.2710.9710.9810.9821,600
Aug 23, 201911.0111.1510.8910.9310.9320,800
Aug 22, 201911.4611.4611.2611.3011.304,200
Aug 21, 201911.6411.6411.3511.4011.406,600
Aug 20, 201911.3611.5011.2611.4211.4219,900
Aug 19, 201911.4011.4811.3211.4611.4613,700
Aug 16, 201911.1111.1911.1111.1911.193,000
Aug 15, 201911.0911.1511.0311.1211.129,400
Aug 14, 201911.2411.2511.0411.2411.2415,500
Aug 13, 201911.1411.7011.1111.6511.6534,800
Aug 12, 201911.1811.2311.0711.1911.1919,600
Aug 09, 201911.0311.1711.0111.0711.0723,500
Aug 08, 201910.6710.7810.6110.7410.7429,100
Aug 07, 201910.6210.6810.3010.6510.6562,300
Aug 06, 201911.2111.2110.9410.9410.9412,600
Aug 05, 201911.0911.2711.0911.1711.1710,500
Aug 02, 201911.3711.3711.2611.2711.2720,500
Aug 01, 201911.7011.7010.9011.1111.1160,800
Jul 31, 201911.9311.9311.8211.8211.8212,500
Jul 30, 201911.6211.8711.6111.8711.8714,600
Jul 29, 201911.5511.6111.3811.6111.6119,500
Jul 26, 201911.4211.4611.3811.4211.428,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...