Advertisement

U.S. Markets open in 7 hrs 53 mins

S&P Futures
4,021.25
+16.50(+0.41%)
Dow Futures
32,249.00
+90.00(+0.28%)
Nasdaq Futures
12,326.25
+81.50(+0.67%)
Russell 2000 Futures
1,791.70
+9.30(+0.52%)
Crude Oil
113.78
-0.42(-0.37%)
Gold
1,824.00
+10.00(+0.55%)

Advertisement

iPath Pure Beta Crude Oil ETN (OIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

35.65

+0.73

(+2.09%)

At close: 03:59PM EDT

35.20

-0.45

(-1.26%)

After hours:

07:26PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OIL220715C00014000	2021-12-20 4:27PM EDT	14.00	8.40	9.20	11.30	0.00	-	44	34	0.00%
OIL220715C00015000	2021-12-20 4:22PM EDT	15.00	7.50	8.30	10.50	0.00	-	-	1	0.00%
OIL220715C00020000	2021-12-28 2:16PM EDT	20.00	5.10	4.10	6.40	0.00	-	6	8	0.00%
OIL220715C00021000	2021-12-21 2:03PM EDT	21.00	3.10	4.20	4.60	0.00	-	4	171	0.00%
OIL220715C00022000	2021-12-08 12:54PM EDT	22.00	3.10	3.50	4.00	0.00	-	20	16	0.00%
OIL220715C00023000	2021-12-22 11:45AM EDT	23.00	2.85	3.00	3.40	0.00	-	-	2	0.00%
OIL220715C00024000	2022-01-05 3:33PM EDT	24.00	2.95	2.50	2.85	+0.70	+31.11%	1	30	0.00%
OIL220715C00028000	2021-12-29 3:44PM EDT	28.00	1.20	0.10	2.40	0.00	-	6	6	0.00%
OIL220715C00030000	2021-11-22 11:24AM EDT	30.00	1.50	0.00	5.00	0.00	-	-	14	0.00%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OIL220715P00017000	2021-11-26 1:55PM EDT	17.00	1.15	0.00	5.00	0.00	-	1	1	225.49%
OIL220715P00019000	2021-11-30 4:59PM EDT	19.00	2.60	0.10	5.10	0.00	-	-	2	202.73%
OIL220715P00020000	2021-12-28 2:15PM EDT	20.00	2.70	1.55	1.85	0.00	-	6	6	159.57%
OIL220715P00021000	2022-01-05 3:59PM EDT	21.00	2.10	1.90	2.15	-0.25	-10.64%	271	2,291	160.45%

Advertisement