Advertisement
Advertisement
U.S. Markets open in 7 hrs 53 mins
Advertisement
Advertisement
Advertisement
Advertisement

iPath Pure Beta Crude Oil ETN (OIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.65+0.73 (+2.09%)
At close: 03:59PM EDT
35.20 -0.45 (-1.26%)
After hours: 07:26PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OIL220715C000140002021-12-20 4:27PM EDT14.008.409.2011.300.00-44340.00%
OIL220715C000150002021-12-20 4:22PM EDT15.007.508.3010.500.00--10.00%
OIL220715C000200002021-12-28 2:16PM EDT20.005.104.106.400.00-680.00%
OIL220715C000210002021-12-21 2:03PM EDT21.003.104.204.600.00-41710.00%
OIL220715C000220002021-12-08 12:54PM EDT22.003.103.504.000.00-20160.00%
OIL220715C000230002021-12-22 11:45AM EDT23.002.853.003.400.00--20.00%
OIL220715C000240002022-01-05 3:33PM EDT24.002.952.502.85+0.70+31.11%1300.00%
OIL220715C000280002021-12-29 3:44PM EDT28.001.200.102.400.00-660.00%
OIL220715C000300002021-11-22 11:24AM EDT30.001.500.005.000.00--140.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OIL220715P000170002021-11-26 1:55PM EDT17.001.150.005.000.00-11225.49%
OIL220715P000190002021-11-30 4:59PM EDT19.002.600.105.100.00--2202.73%
OIL220715P000200002021-12-28 2:15PM EDT20.002.701.551.850.00-66159.57%
OIL220715P000210002022-01-05 3:59PM EDT21.002.101.902.15-0.25-10.64%2712,291160.45%
Advertisement
Advertisement