OIL - iPath Series B S&P GSCI Crude Oil Total Return Index ETN

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OIL190816C000530002019-07-17 2:27PM EDT53.006.300.1510.000.00--1126.71%
OIL190816C000600002019-07-18 3:44PM EDT60.000.900.758.700.00-1292.75%
OIL190816C000620002019-07-16 3:31PM EDT62.001.040.205.200.00-2771.34%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OIL190816P000560002019-07-12 10:54AM EDT56.000.580.208.200.00-3376.98%
OIL190816P000570002019-07-03 9:33AM EDT57.002.250.308.300.00--070.34%
OIL190816P000600002019-07-19 12:41PM EDT60.004.020.708.70+2.47+159.35%12112.43%
OIL190816P000610002019-07-16 1:48PM EDT61.003.500.808.800.00-30104.03%