OIL - iPath Series B S&P GSCI Crude Oil Total Return Index ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OIL190920C000102002019-09-18 2:48PM EDT10.201.700.702.150.00--0335.16%
OIL190920C000104002019-09-16 12:13AM EDT10.401.921.051.650.00--0190.63%
OIL190920C000106002019-09-16 12:13AM EDT10.600.440.601.850.00--0323.05%
OIL190920C000108002019-09-16 1:21PM EDT10.802.000.551.300.00-100175.00%
OIL190920C000110002019-09-16 1:42PM EDT11.001.900.451.650.00-40135.94%
OIL190920C000112002019-09-16 12:13AM EDT11.200.720.401.050.00--056.25%
OIL190920C000114002019-09-16 9:34AM EDT11.400.900.301.150.00-10122.66%
OIL190920C000116002019-09-16 11:19AM EDT11.600.850.250.500.00-11051.56%
OIL190920C000118002019-09-19 10:13AM EDT11.800.300.100.50-0.60-66.67%6068.75%
OIL190920C000120002019-09-16 3:25PM EDT12.000.750.050.300.00-176061.72%
OIL190920C000122002019-09-18 11:18AM EDT12.200.200.050.100.00-1051.95%
OIL190920C000124002019-09-19 10:43AM EDT12.400.050.000.10-0.40-88.89%5058.59%
OIL190920C000126002019-09-19 11:28AM EDT12.600.050.000.05-0.09-64.29%2059.38%
OIL190920C000128002019-09-17 10:01AM EDT12.800.090.000.050.00-1070.31%
OIL190920C000130002019-09-17 9:50AM EDT13.000.050.000.100.00-1098.44%
OIL190920C000132002019-09-16 2:30PM EDT13.200.290.000.700.00-10227.73%
OIL190920C000134002019-09-16 12:13AM EDT13.400.060.000.750.00--0251.56%
OIL190920C000136002019-09-16 3:41PM EDT13.600.100.000.250.00-110171.88%
OIL190920C000138002019-09-16 12:13AM EDT13.800.08-1.550.00--0632.81%
OIL190920C000520002019-06-27 3:54PM EDT52.009.601.9011.900.00-303,284.38%
OIL190920C000530002019-08-07 12:07PM EDT53.002.204.005.000.00-142,554.69%
OIL190920C000540002019-08-14 1:18PM EDT54.003.300.708.700.00--02,624.22%
OIL190920C000550002019-09-11 2:16PM EDT55.002.600.508.500.00-102,577.73%
OIL190920C000560002019-09-09 3:42PM EDT56.003.600.408.400.00-5502,560.16%
OIL190920C000570002019-09-10 11:44AM EDT57.003.501.159.100.00-1102,782.03%
OIL190920C000580002019-09-03 12:38PM EDT58.000.700.002.000.00-101,538.28%
OIL190920C000590002019-09-09 2:28PM EDT59.001.520.205.200.00-1002,105.86%
OIL190920C000600002019-09-10 11:09AM EDT60.001.250.001.000.00-1901,326.56%
OIL190920C000610002019-07-11 10:23AM EDT61.003.200.003.200.00-7301,785.16%
OIL190920C000620002019-08-27 11:06AM EDT62.000.300.0010.000.00-1002,796.48%
OIL190920C000640002019-09-09 9:30AM EDT64.001.750.0010.000.00--02,815.63%
OIL190920C000650002019-07-01 9:31AM EDT65.002.250.000.000.00-1050.00%
OIL190920C000660002019-07-23 9:38AM EDT66.000.650.005.000.00-132,114.45%
OIL190920C000670002019-08-19 1:40PM EDT67.000.300.0010.000.00-202,842.97%
OIL190920C000680002019-07-05 12:41PM EDT68.000.750.105.100.00-132,161.72%
OIL190920C000690002019-07-22 12:14AM EDT69.000.400.000.000.00--250.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OIL190920P000102002019-09-16 12:13AM EDT10.200.18-0.250.00--0259.38%
OIL190920P000104002019-09-16 12:13AM EDT10.400.15-0.450.00--0314.84%
OIL190920P000108002019-09-16 12:13AM EDT10.800.10-0.150.00--0158.59%
OIL190920P000110002019-09-16 12:13AM EDT11.000.08-0.450.00--0244.53%
OIL190920P000112002019-09-16 12:13AM EDT11.200.21-0.450.00--0220.70%
OIL190920P000114002019-09-16 12:13AM EDT11.400.21-0.300.00--0150.00%
OIL190920P000116002019-09-16 12:13AM EDT11.600.54-0.150.00--080.08%
OIL190920P000118002019-09-17 12:53PM EDT11.800.10-0.350.00--0114.84%
OIL190920P000120002019-09-17 1:15PM EDT12.000.150.050.450.00-50057.03%
OIL190920P000122002019-09-16 11:07AM EDT12.200.120.100.600.00--0123.44%
OIL190920P000124002019-09-16 12:13AM EDT12.401.140.351.000.00--0106.25%
OIL190920P000126002019-09-16 2:18PM EDT12.600.550.100.850.00--0115.63%
OIL190920P000130002019-09-16 12:13AM EDT13.002.750.851.600.00--0136.72%
OIL190920P000510002019-08-28 12:12PM EDT51.000.900.001.150.00--00.00%
OIL190920P000520002019-07-23 12:31PM EDT52.000.750.303.100.00-1110.00%
OIL190920P000540002019-09-06 12:21PM EDT54.000.500.105.100.00-1100.00%
OIL190920P000550002019-09-05 12:20PM EDT55.000.400.205.200.00-200.00%
OIL190920P000560002019-09-05 3:31PM EDT56.001.050.108.100.00-200.00%
OIL190920P000570002019-09-11 11:53AM EDT57.001.060.108.100.00-200.00%
OIL190920P000580002019-08-14 12:04PM EDT58.002.700.308.300.00-1500.00%
OIL190920P000600002019-09-09 1:43PM EDT60.001.820.608.600.00-200.00%
OIL190920P000610002019-08-13 12:11PM EDT61.003.800.808.800.00-1600.00%
OIL190920P000620002019-05-23 12:48PM EDT62.005.701.0011.000.00-420.00%
OIL190920P000650002019-09-09 1:43PM EDT65.005.923.0013.000.00-200.00%