iPath Pure Beta Crude Oil ETN (OIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

34.91

+0.61

(+1.78%)

At close: 04:00PM EDT

35.07

+0.16

(+0.46%)

After hours:

04:37PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:30.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
OIL220715C00030000	2022-06-23 11:42AM EDT	2022-07-15	4.78	4.70	5.20	0.00	-	3	138	66.80%
OIL221021C00030000	2022-06-02 1:36PM EDT	2022-10-21	8.50	5.80	7.20	0.00	-	10	75	60.16%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
OIL220715P00030000	2022-07-01 1:55PM EDT	2022-07-15	0.20	0.10	0.30	-	3	178	59.96%
OIL221021P00030000	2022-06-22 1:27PM EDT	2022-10-21	1.67	1.35	2.25	-	2	41	52.42%
OIL230120P00030000	2022-06-23 9:38AM EDT	2023-01-20	3.10	2.10	3.70	-	-	1	51.81%

Advertisement