Advertisement
U.S. markets closed

Texas Capital Texas Oil Index ETF (OILT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
28.20+0.37 (+1.34%)
At close: 11:11AM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202427.9328.2027.9328.2028.20800
Mar 27, 202427.6327.8327.6327.8327.831,200
Mar 27, 20240.179 Dividend
Mar 26, 202428.2328.2327.7627.7627.581,600
Mar 25, 202428.0028.2428.0028.1627.98800
Mar 22, 202427.7927.7927.6827.7627.581,200
Mar 21, 202427.8427.9527.7327.8827.703,200
Mar 20, 202427.6027.7827.5527.7527.573,700
Mar 19, 202427.4727.6527.4727.6527.47400
Mar 18, 202427.6727.6727.6727.6727.49100
Mar 15, 202427.1227.1226.9227.0326.85700
Mar 14, 202427.0427.0927.0127.0926.92700
Mar 13, 202426.8626.8626.8626.8626.69100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.