Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 28, 2024 | 27.93 | 28.20 | 27.93 | 28.20 | 28.20 | 800 |
Mar 27, 2024 | 27.63 | 27.83 | 27.63 | 27.83 | 27.83 | 1,200 |
Mar 27, 2024 | 0.179 Dividend | |||||
Mar 26, 2024 | 28.23 | 28.23 | 27.76 | 27.76 | 27.58 | 1,600 |
Mar 25, 2024 | 28.00 | 28.24 | 28.00 | 28.16 | 27.98 | 800 |
Mar 22, 2024 | 27.79 | 27.79 | 27.68 | 27.76 | 27.58 | 1,200 |
Mar 21, 2024 | 27.84 | 27.95 | 27.73 | 27.88 | 27.70 | 3,200 |
Mar 20, 2024 | 27.60 | 27.78 | 27.55 | 27.75 | 27.57 | 3,700 |
Mar 19, 2024 | 27.47 | 27.65 | 27.47 | 27.65 | 27.47 | 400 |
Mar 18, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.49 | 100 |
Mar 15, 2024 | 27.12 | 27.12 | 26.92 | 27.03 | 26.85 | 700 |
Mar 14, 2024 | 27.04 | 27.09 | 27.01 | 27.09 | 26.92 | 700 |
Mar 13, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.69 | 100 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |