OIS - Oil States International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OIS171020C000225002017-10-18 12:34PM EDT22.501.750.000.000.00-200.00%
OIS171020C000250002017-09-28 2:19PM EDT25.001.000.000.000.00-2025.00%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OIS171020P000175002017-09-01 11:47PM EDT17.500.300.200.300.00-11329.69%
OIS171020P000200002017-08-25 11:52PM EDT20.001.000.000.000.00-7050.00%
OIS171020P000225002017-09-19 10:33AM EDT22.500.240.150.350.00-1030103.52%
OIS171020P000250002017-09-22 11:56PM EDT25.000.900.750.950.00-12500.00%