OIS - Oil States International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OIS190621C000100002019-06-10 12:11AM EDT10.007.155.606.800.00-24353.91%
OIS190621C000150002019-06-11 11:03AM EDT15.002.251.351.900.00-51189.45%
OIS190621C000175002019-06-04 9:34AM EDT17.500.500.000.150.00-278160.94%
OIS190621C000200002019-06-03 1:52PM EDT20.000.080.000.050.00-511884.38%
OIS190621C000225002019-06-07 11:04AM EDT22.500.500.000.150.00-1318149.22%
OIS190621C000250002019-06-10 12:11AM EDT25.000.600.150.250.00-3746228.91%
OIS190621C000300002019-06-10 12:11AM EDT30.001.150.000.700.00-02337.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OIS190621P000075002019-06-07 11:04AM EDT7.500.100.000.100.00-11321.88%
OIS190621P000125002019-06-07 11:04AM EDT12.500.750.100.750.00-50122233.98%
OIS190621P000150002019-06-03 10:23AM EDT15.000.100.050.15-0.10-50.00%111366.02%
OIS190621P000175002019-06-07 11:04AM EDT17.500.250.901.550.00-106856.64%
OIS190621P000200002019-05-14 2:25PM EDT20.002.203.003.700.00-17112.50%
OIS190621P000225002019-06-10 12:11AM EDT22.502.455.406.800.00-0250.00%
OIS190621P000300002019-06-10 12:11AM EDT30.0012.1513.0014.100.00-140370.70%