OIS - Oil States International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OIS190920C000100002019-06-07 11:04AM EDT10.008.356.307.200.00--5424.81%
OIS190920C000125002019-07-30 11:18AM EDT12.502.050.000.000.00-500.00%
OIS190920C000150002019-08-19 3:42PM EDT15.000.800.000.000.00-28012.50%
OIS190920C000175002019-08-19 2:41PM EDT17.500.120.000.000.00-10025.00%
OIS190920C000200002019-07-25 2:01PM EDT20.000.080.000.000.00-21350.00%
OIS190920C000225002019-06-07 11:04AM EDT22.500.600.101.000.00-1517179.30%
OIS190920C000250002019-05-31 11:21AM EDT25.000.300.101.100.00-830206.06%
OIS190920C000300002019-06-07 11:04AM EDT30.000.300.050.500.00-30124198.83%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OIS190920P000050002019-06-07 11:04AM EDT5.000.100.000.100.00-826195.31%
OIS190920P000100002019-08-19 2:41PM EDT10.000.080.000.000.00-5025.00%
OIS190920P000125002019-08-19 2:41PM EDT12.500.260.000.000.00-506.25%
OIS190920P000150002019-08-21 11:17AM EDT15.001.150.000.000.00-100.00%
OIS190920P000175002019-08-19 1:52PM EDT17.503.100.000.000.00-2300.00%
OIS190920P000200002019-07-10 1:56PM EDT20.003.866.207.100.00-515133.20%
OIS190920P000250002019-06-07 11:04AM EDT25.008.187.809.100.00-100.00%
OIS190920P000300002019-06-10 12:11AM EDT30.0012.2012.5014.500.00-1400.00%