Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Orange Juice Nov 22 (OJ=F)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
176.90+0.40 (+0.23%)
As of 01:59PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USXDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 2022176.30177.80175.20176.90176.90231
Aug 11, 2022180.00182.45178.60182.15182.15521
Aug 10, 2022177.00181.90177.00181.05181.05485
Aug 09, 2022175.95179.05173.20177.10177.10623
Aug 08, 2022182.20184.30175.35176.45176.451,152
Aug 05, 2022178.45183.00178.45182.85182.85542
Aug 04, 2022178.00183.15177.15179.45179.45825
Aug 03, 2022171.60177.70171.40176.65176.651,096
Aug 02, 2022169.90172.40169.90171.90171.90499
Aug 01, 2022171.70172.30167.65170.10170.10741
Jul 29, 2022170.00172.85169.20172.00172.00972
Jul 28, 2022166.35169.50164.00169.25169.251,024
Jul 27, 2022159.00167.45158.70166.70166.701,321
Jul 26, 2022152.50161.75152.00157.50157.50871
Jul 25, 2022152.95154.50151.40151.75151.75437
Jul 22, 2022153.40157.05152.20152.85152.85579
Jul 21, 2022154.70154.85153.20153.40153.40319
Jul 20, 2022155.55156.00152.80154.70154.70487
Jul 19, 2022152.00158.55151.85157.35157.35625
Jul 18, 2022150.80155.20150.75151.90151.90567
Jul 15, 2022152.00153.30150.50150.65150.65702
Jul 14, 2022151.90154.35151.30151.80151.80947
Jul 13, 2022155.90157.40152.00152.30152.301,440
Jul 12, 2022162.25163.50155.80156.40156.401,646
Jul 11, 2022175.20175.20175.20175.20175.20594
Jul 08, 2022174.90174.90174.90174.90174.90-
Jul 07, 2022173.00173.00173.00173.65173.65141
Jul 06, 2022185.00185.00183.50180.70180.703
Jul 05, 2022172.95172.95172.95172.95172.9511
Jul 04, 2022------
Jul 01, 2022177.10177.10177.10177.10177.10-
Jun 30, 2022180.05180.05177.25179.65179.65167
Jun 29, 2022177.00181.95177.00179.50179.5083
Jun 28, 2022172.00178.15170.95177.80177.80286
Jun 27, 2022165.95169.30165.05168.15168.15302
Jun 24, 2022166.75167.45163.60164.15164.15305
Jun 23, 2022170.05170.40166.05166.20166.20837
Jun 22, 2022170.50173.40168.85169.40169.401,132
Jun 21, 2022172.90172.90170.45170.80170.80859
Jun 20, 2022------
Jun 17, 2022175.50176.55172.10172.75172.751,432
Jun 16, 2022176.95177.50174.85175.50175.501,069
Jun 15, 2022178.50182.00177.10177.70177.701,111
Jun 14, 2022179.10180.55178.00178.15178.15565
Jun 13, 2022184.40184.85179.35179.80179.801,350
Jun 10, 2022185.40187.40184.40185.05185.05425
Jun 09, 2022188.70193.30184.15184.40184.401,055
Jun 08, 2022183.40193.50182.15191.35191.351,243
Jun 07, 2022180.80184.60179.80183.65183.65591
Jun 06, 2022180.60182.35178.85181.25181.25458
Jun 03, 2022180.55183.30179.85180.70180.70698
Jun 02, 2022181.00181.30178.55180.25180.25462
Jun 01, 2022177.30182.70177.00180.35180.35923
May 31, 2022181.80183.45176.65177.35177.35808
May 30, 2022------
May 27, 2022183.80186.45180.30183.05183.05550
May 26, 2022174.65184.40174.50183.40183.401,087
May 25, 2022176.40178.50173.10174.40174.40270
May 24, 2022178.00178.50175.80178.35178.35402
May 23, 2022173.40178.70173.40176.60176.60491
May 20, 2022168.00173.45168.00172.45172.45322
May 19, 2022168.80171.85167.35167.90167.90328
May 18, 2022175.75176.35167.10168.80168.80418
May 17, 2022175.20178.80172.70175.30175.30475
May 16, 2022171.05177.05170.05175.55175.55847
May 13, 2022164.25174.45162.05167.05167.05799
May 12, 2022169.75169.75160.60164.45164.451,669
May 11, 2022172.20173.45166.30168.50168.50925
May 10, 2022176.35176.35176.35176.35176.35366
May 09, 2022185.80185.80185.80185.80185.80376
May 06, 2022190.15190.15190.15190.15190.15-
May 05, 2022194.00194.00194.00187.30187.301
May 04, 2022189.00189.00189.00178.55178.554
May 03, 2022184.15184.15184.15184.15184.15-
May 02, 2022177.75177.75177.75177.75177.75-
Apr 29, 2022177.00182.00177.00182.40182.40595
Apr 28, 2022172.00175.90172.00172.90172.90190
Apr 27, 2022167.85173.30167.00171.20171.20666
Apr 26, 2022172.65172.65165.95168.00168.00298
Apr 25, 2022175.50175.50170.35173.70173.70472
Apr 22, 2022169.60179.70169.55179.65179.65677
Apr 21, 2022169.30173.40168.00173.00173.00539
Apr 20, 2022170.50174.50166.50169.35169.351,136
Apr 19, 2022194.00194.45171.00171.90171.902,091
Apr 18, 2022182.15191.05179.55191.00191.00945
Apr 14, 2022183.25186.60178.35181.05181.05978
Apr 13, 2022171.55182.10171.45182.10182.10989
Apr 12, 2022173.50174.80170.25172.10172.10841
Apr 11, 2022169.40174.45169.40173.95173.951,047
Apr 08, 2022164.00172.30163.50167.55167.552,046
Apr 07, 2022159.50164.50159.05163.05163.051,139
Apr 06, 2022159.95160.75156.45159.55159.551,082
Apr 05, 2022159.00162.10158.95160.25160.25975
Apr 04, 2022157.15163.95155.50159.20159.201,600
Apr 01, 2022152.50159.10151.40157.55157.551,943
Mar 31, 2022148.45152.50148.40151.95151.951,036
Mar 30, 2022145.80149.00145.60148.15148.15839
Mar 29, 2022146.85147.65145.70145.80145.80642
Mar 28, 2022148.75149.50146.95147.30147.30730
Mar 25, 2022149.00153.45148.00150.90150.901,171
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement