OKE - ONEOK, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKE180727C000620002018-06-25 9:30AM EDT62.007.600.000.000.00-310.00%
OKE180727C000680002018-06-15 11:57PM EDT68.001.751.551.850.00-100.00%
OKE180727C000685002018-06-22 11:56PM EDT68.501.750.503.400.00-5549.76%
OKE180727C000690002018-07-09 12:52PM EDT69.002.502.203.200.00-12151.49%
OKE180727C000695002018-06-22 11:56PM EDT69.501.651.902.300.00-104038.87%
OKE180727C000700002018-07-09 11:12AM EDT70.002.351.502.100.00-1232140.04%
OKE180727C000705002018-06-22 11:56PM EDT70.501.351.351.750.00-101037.84%
OKE180727C000710002018-07-11 10:03AM EDT71.001.151.051.250.00-41332.23%
OKE180727C000715002018-07-13 1:40PM EDT71.500.880.751.00-0.02-2.22%2853431.01%
OKE180727C000720002018-07-13 3:25PM EDT72.000.680.500.75+0.17+33.33%14029.20%
OKE180727C000725002018-07-11 10:01AM EDT72.500.550.350.750.00-620632.42%
OKE180727C000730002018-07-13 9:47AM EDT73.000.400.200.40-0.04-9.09%102226.76%
OKE180727C000735002018-07-13 11:54PM EDT73.500.150.150.300.00-5826.47%
OKE180727C000740002018-07-13 11:54PM EDT74.000.200.000.200.00-8825.39%
OKE180727C000800002018-06-29 11:45PM EDT80.000.050.000.050.00-202037.31%
PutsforJuly 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKE180727P000650002018-06-18 2:11PM EDT65.000.550.100.800.00-1,5071,61053.27%
OKE180727P000660002018-06-08 4:03PM EDT66.000.900.751.300.00-252552.54%
OKE180727P000670002018-06-22 11:56PM EDT67.001.200.450.950.00-151143.73%
OKE180727P000680002018-06-22 11:56PM EDT68.001.400.701.200.00-202042.04%
OKE180727P000685002018-06-29 2:28PM EDT68.500.900.801.10-0.65-41.94%91035.94%
OKE180727P000690002018-07-13 11:54PM EDT69.000.240.150.350.00-4015.77%
OKE180727P000695002018-06-22 11:56PM EDT69.501.451.252.400.00-1153.64%
OKE180727P000700002018-07-13 2:57PM EDT70.000.380.350.55-0.22-36.67%16812.18%
OKE180727P000710002018-07-13 11:54PM EDT71.000.740.650.900.00-2025.57%
OKE180727P000715002018-07-13 11:54PM EDT71.501.250.851.100.00-110.00%