OKE - ONEOK, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKE171222C000495002017-11-24 12:52PM EST49.501.921.952.250.00-400.00%
OKE171222C000500002017-11-27 1:06PM EST50.001.051.101.20-0.35-25.00%2100.00%
OKE171222C000505002017-12-01 10:04AM EST50.502.101.952.20+0.20+10.53%21845.31%
OKE171222C000510002017-12-07 3:49PM EST51.001.701.651.80+0.70+70.00%1942.68%
OKE171222C000515002017-12-14 10:20AM EST51.501.690.851.000.00-101223.15%
OKE171222C000520002017-12-15 11:39AM EST52.000.600.500.70-0.80-57.14%517223.15%
OKE171222C000525002017-12-14 9:31AM EST52.500.820.300.450.00-13022.56%
OKE171222C000530002017-12-15 12:46PM EST53.000.200.150.25-0.25-55.56%301921.39%
OKE171222C000535002017-12-15 10:33AM EST53.500.150.050.15-0.15-50.00%102121.97%
OKE171222C000540002017-12-13 3:58PM EST54.000.220.000.100.00-431,65223.54%
OKE171222C000545002017-12-12 9:31AM EST54.500.250.000.050.00-51023.24%
OKE171222C000550002017-12-14 9:33AM EST55.000.050.000.050.00-1326.95%
OKE171222C000555002017-12-12 10:25AM EST55.500.100.000.050.00-23030.47%
OKE171222C000560002017-11-13 1:24PM EST56.000.300.000.150.00-11643.95%
PutsforDecember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKE171222P000485002017-11-03 10:54PM EST48.500.430.400.500.00-10065.43%
OKE171222P000490002017-11-27 5:18PM EST49.000.650.600.700.00-20069.92%
OKE171222P000495002017-11-24 12:52PM EST49.500.800.450.650.00-5558.69%
OKE171222P000500002017-11-30 11:20AM EST50.000.500.300.400.00-35145.12%
OKE171222P000505002017-12-07 10:35AM EST50.500.300.150.25-0.95-76.00%8531.54%
OKE171222P000510002017-12-07 11:16AM EST51.000.400.250.35-0.25-38.46%241430.27%
OKE171222P000515002017-12-15 11:47AM EST51.500.350.150.30-0.20-36.36%106221.49%
OKE171222P000520002017-12-15 12:40PM EST52.000.350.350.45+0.15+75.00%251619.73%
OKE171222P000525002017-12-15 10:16AM EST52.500.500.600.70+0.14+38.89%108119.14%
OKE171222P000530002017-12-13 10:31AM EST53.000.450.801.050.00-11019.63%
OKE171222P000535002017-12-15 11:44PM EST53.500.401.201.550.00-111125.20%
OKE171222P000540002017-12-15 11:44PM EST54.000.951.452.100.00-21233.01%