OKE - ONEOK, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 1, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----56.000.450.00-6281
-----56.500.820.00-22
-----57.000.500.00-1313
-----57.500.700.00-150
-----58.000.800.00-40
-----58.501.450.00-10
-----60.000.080.00-3038
-----60.500.400.00-31
-----61.000.700.00-1111
-----61.500.800.00-22
-----62.000.400.00-2120
-----62.500.15-0.15-50.00%115
-----63.000.950.00-1015
-----63.500.750.00-1414
-----64.000.450.00-260
-----64.500.35-1.30-78.79%511
-----65.000.71-1.09-60.56%3070
-----65.500.60-0.50-45.45%62
0.990.00-15066.00-----