OKE - ONEOK, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 23, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----51.000.300.00-55
-----54.000.350.00-214
1.850.00-2254.500.540.00-1126
-----55.001.410.00-163
1.800.00-101055.501.500.00-7629
-----56.001.100.00-219
0.950.00-123156.50-----
0.75-0.55-42.31%141357.000.89-0.17-16.04%386
0.49-0.41-45.56%163857.500.900.00-1135
0.650.00-73158.001.25+0.17+15.74%626
0.450.00-58558.500.800.00-88
0.650.00-222259.001.000.00-88
0.50+0.10+25.00%131059.502.250.00-4026
0.55-0.40-42.11%206860.001.820.00-141
0.150.00-101260.50-----
0.100.00-101061.00-----
0.600.00-70070261.50-----
0.400.00-161762.00-----
-----62.505.110.00-3041
0.220.00-3364.00-----