OKE - ONEOK, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 16, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.150.00-3015
-----55.000.050.00-58
5.800.00-1060.000.210.00-1275
3.490.00-5061.000.360.00-1024
2.200.00-3361.500.350.00-530
1.700.00-9962.000.350.00-355
1.250.00-222262.500.450.00-10324
0.850.00-23063.001.000.00-575
0.700.00-458163.500.800.00-624
0.450.00-697764.00-----
0.200.00-1722765.002.000.00-5107
0.05-0.04-44.44%217065.50-----
0.320.00-363666.501.850.00-88
0.050.00-3520167.00-----
0.070.00-33359567.504.900.00-1404
0.050.00-22968.005.800.00-11
0.850.00-9968.50-----
0.400.00-202169.00-----
0.780.00-1169.50-----
0.050.00-13,13270.003.000.00-1010
0.400.00-1170.50-----
0.100.00-14572.505.000.00-15
0.050.00+100.00%1175.00-----
0.100.00-8577.50-----