OKE - ONEOK, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 17, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.05-0.10-66.67%1257
1.300.00-1066.00-----
1.10-2.80-71.79%5066.500.250.00-42221
0.50+0.10+25.00%5367.000.20-0.25-55.56%641
0.35+0.16+84.21%2034767.500.25-0.49-66.22%31,168
0.20+0.05+33.33%85568.000.480.00-131,152
0.100.00-513968.501.600.00-4205
0.05+0.02+66.67%712869.001.970.00-452
0.250.00-43969.502.100.00-2530
0.040.00-1768670.001.400.00-10207
0.03-0.03-50.00%36670.50-----
-----71.002.330.00-2032
0.020.00-237372.50-----
0.050.00-16173.005.400.00-10
0.250.00-15015073.50-----