OKE - ONEOK, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKE190719C000325002019-06-07 11:04AM EDT32.5035.4937.4038.000.00-10362.50%
OKE190719C000525002019-07-02 3:25PM EDT52.5016.9517.2018.300.00-22167.58%
OKE190719C000550002019-06-07 11:04AM EDT55.0014.8914.6015.400.00-404172.66%
OKE190719C000575002019-06-10 12:11AM EDT57.506.4612.1013.200.00-13250.00%
OKE190719C000600002019-07-08 10:12AM EDT60.0010.309.9010.500.00-11288.28%
OKE190719C000625002019-06-07 11:04AM EDT62.507.807.307.700.00-1168.36%
OKE190719C000650002019-07-09 3:44PM EDT65.005.025.105.400.00-253956.06%
OKE190719C000670002019-06-25 3:31PM EDT67.001.352.903.500.00--956.25%
OKE190719C000675002019-07-16 3:59PM EDT67.502.702.552.80-0.72-21.05%952,17037.50%
OKE190719C000680002019-07-05 11:23AM EDT68.002.082.102.400.00-1838.77%
OKE190719C000685002019-07-08 12:55PM EDT68.501.451.651.850.00-131830.08%
OKE190719C000690002019-07-15 12:44PM EDT69.002.011.201.450.00-118329.30%
OKE190719C000695002019-07-16 12:33PM EDT69.501.000.801.05+0.05+5.26%31326.76%
OKE190719C000700002019-07-16 3:50PM EDT70.000.610.550.65-0.41-40.20%495,88922.56%
OKE190719C000705002019-07-16 12:55PM EDT70.500.300.250.40-0.70-70.00%66921.92%
OKE190719C000710002019-07-16 9:41AM EDT71.000.300.100.20-0.23-43.40%615520.31%
OKE190719C000715002019-07-15 12:15PM EDT71.500.220.000.100.00-4631520.22%
OKE190719C000720002019-07-12 3:33PM EDT72.000.250.000.050.00-13320.70%
OKE190719C000725002019-07-12 3:12PM EDT72.500.090.000.100.00-12,70729.49%
OKE190719C000750002019-07-02 1:48PM EDT75.000.020.000.050.00-564142.97%
OKE190719C000775002019-06-17 2:39PM EDT77.500.050.000.100.00-5201,60559.38%
OKE190719C000800002019-06-04 2:45PM EDT80.000.030.000.050.00-1567.19%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKE190719P000350002019-06-10 12:11AM EDT35.000.850.000.100.00-010329.69%
OKE190719P000375002019-06-10 12:11AM EDT37.500.460.000.100.00-040300.00%
OKE190719P000400002019-06-10 12:11AM EDT40.000.200.000.100.00-5056271.88%
OKE190719P000425002019-06-10 12:11AM EDT42.500.100.000.100.00-100253245.31%
OKE190719P000450002019-06-18 10:58AM EDT45.000.050.000.050.00-450201.56%
OKE190719P000475002019-06-10 12:11AM EDT47.500.500.000.100.00-29195.31%
OKE190719P000500002019-06-04 3:38PM EDT50.000.120.000.050.00-7127157.81%
OKE190719P000525002019-06-07 11:19AM EDT52.500.300.000.100.00-1042150.78%
OKE190719P000550002019-05-31 10:03AM EDT55.000.440.050.150.00-1029144.53%
OKE190719P000575002019-06-21 9:32AM EDT57.500.100.000.050.00-12798.44%
OKE190719P000600002019-07-02 1:21PM EDT60.000.090.000.100.00-120588.28%
OKE190719P000625002019-07-10 10:50AM EDT62.500.050.000.100.00-145668.36%
OKE190719P000645002019-06-24 3:15PM EDT64.500.500.000.100.00--152.34%
OKE190719P000650002019-07-11 9:30AM EDT65.000.050.000.100.00-243956.06%
OKE190719P000660002019-06-24 11:22AM EDT66.000.850.000.100.00--247.07%
OKE190719P000665002019-07-02 1:42PM EDT66.500.220.000.150.00-203147.36%
OKE190719P000670002019-07-01 10:13AM EDT67.000.350.000.150.00-72142.38%
OKE190719P000675002019-07-16 11:08AM EDT67.500.050.000.100.00-81,17833.40%
OKE190719P000680002019-07-16 11:13AM EDT68.000.070.000.10-0.13-65.00%1512528.52%
OKE190719P000685002019-07-10 2:00PM EDT68.500.150.050.100.00-262223.63%
OKE190719P000690002019-07-08 10:27AM EDT69.000.350.050.200.00-73324.22%
OKE190719P000695002019-07-09 3:25PM EDT69.500.570.150.250.00-204320.22%
OKE190719P000700002019-07-16 2:14PM EDT70.000.500.250.40+0.28+127.27%112118.56%
OKE190719P000705002019-07-15 12:06PM EDT70.500.300.550.700.00-349219.92%
OKE190719P000710002019-07-12 12:40PM EDT71.000.400.801.050.00-152820.31%
OKE190719P000725002019-06-07 11:19AM EDT72.504.602.102.750.00-2047.85%
OKE190719P000750002019-06-07 11:19AM EDT75.005.904.505.500.00--054.88%
OKE190719P000800002019-06-10 12:11AM EDT80.0016.108.8011.200.00-3391.41%