Advertisement
U.S. markets open in 6 hours 21 minutes

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed Price. Currency in USD
77.79+0.79 (+1.03%)
At close: 04:00PM EDT
77.41 -0.38 (-0.49%)
After hours: 07:57PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKE240419C000500002024-01-26 4:46PM EDT50.0020.4022.1024.900.00-300.00%
OKE240419C000550002024-02-15 2:50PM EDT55.0016.4721.0025.000.00-604166.99%
OKE240419C000575002024-03-14 12:31PM EDT57.5019.6018.5022.600.00-102262.21%
OKE240419C000600002024-03-15 10:23AM EDT60.0017.9116.1020.000.00-114454.88%
OKE240419C000625002024-03-14 1:18PM EDT62.5014.4713.6017.500.00-18291.19%
OKE240419C000650002024-03-15 10:40AM EDT65.0013.6011.4013.500.00-524353.22%
OKE240419C000675002024-03-18 10:04AM EDT67.5010.158.9011.90+0.15+1.50%639560.99%
OKE240419C000700002024-03-18 2:20PM EDT70.008.007.708.80+0.02+0.25%161,84141.99%
OKE240419C000725002024-03-18 3:27PM EDT72.505.705.406.50+0.70+14.00%731,57335.84%
OKE240419C000750002024-03-18 3:34PM EDT75.003.603.603.80+0.50+16.13%93,50323.49%
OKE240419C000775002024-03-18 3:40PM EDT77.501.881.852.00+0.28+17.50%1264,51220.19%
OKE240419C000800002024-03-18 3:27PM EDT80.000.780.700.80+0.13+20.00%3663,24018.02%
OKE240419C000825002024-03-18 3:07PM EDT82.500.230.150.25-0.03-11.54%9865117.19%
OKE240419C000850002024-03-18 9:30AM EDT85.000.060.000.10-0.04-40.00%114818.56%
OKE240419C000900002024-03-15 12:19PM EDT90.000.030.000.050.00-1424.41%
OKE240419C001000002024-02-26 10:30AM EDT100.000.050.000.000.00-101525.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKE240419P000325002023-10-17 12:45PM EDT32.500.050.000.100.00-12123.05%
OKE240419P000350002023-10-13 3:46PM EDT35.000.100.000.150.00--2119.53%
OKE240419P000375002023-10-27 10:10AM EDT37.500.100.000.150.00-10109.77%
OKE240419P000425002023-09-29 1:41PM EDT42.500.460.000.750.00-11120.41%
OKE240419P000450002023-11-16 12:34PM EDT45.000.130.000.400.00-51298.44%
OKE240419P000475002023-10-23 12:08PM EDT47.500.350.000.250.00-35083.20%
OKE240419P000500002024-01-25 11:17AM EDT50.000.100.000.050.00-17560.55%
OKE240419P000525002024-02-26 4:38PM EDT52.500.050.000.150.00-14562.89%
OKE240419P000550002024-03-12 11:19AM EDT55.000.050.000.100.00-12,14653.13%
OKE240419P000575002024-03-01 3:48PM EDT57.500.020.000.200.00-122252.34%
OKE240419P000600002024-03-12 10:10AM EDT60.000.150.000.150.00-22,27349.32%
OKE240419P000625002024-03-15 9:39AM EDT62.500.180.000.200.00-101,67345.22%
OKE240419P000650002024-03-18 1:13PM EDT65.000.050.050.15-0.05-50.00%153736.33%
OKE240419P000675002024-03-18 9:30AM EDT67.500.270.000.15+0.17+170.00%767329.98%
OKE240419P000700002024-03-18 11:09AM EDT70.000.080.050.15-0.07-46.67%51,54523.68%
OKE240419P000725002024-03-18 11:45AM EDT72.500.200.200.25-0.06-23.08%3251219.87%
OKE240419P000750002024-03-18 3:09PM EDT75.000.550.450.60-0.25-31.25%2301,10918.07%
OKE240419P000775002024-03-18 3:27PM EDT77.501.271.201.30-0.43-25.29%27659015.70%
OKE240419P000800002024-03-13 1:09PM EDT80.002.872.552.800.00-1715.38%
OKE240419P000850002024-03-08 4:48PM EDT85.007.806.009.100.00-1248.22%