OKE - ONEOK, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKE191115C000640002019-11-13 10:16AM EST64.006.726.800.000.00-400.00%
OKE191115C000650002019-10-31 1:20PM EST65.004.610.006.200.00-7068.75%
OKE191115C000675002019-10-31 9:05AM EST67.502.833.403.600.00-700.00%
OKE191115C000680002019-10-31 9:36AM EST68.001.702.903.100.00-1400.00%
OKE191115C000690002019-10-31 11:44AM EST69.000.961.902.100.00-300.00%
OKE191115C000695002019-11-15 10:59AM EST69.501.491.401.60-0.02-1.32%700.00%
OKE191115C000700002019-11-15 11:07AM EST70.000.960.901.05+0.69+255.56%800.00%
OKE191115C000705002019-11-15 10:19AM EST70.500.450.450.600.00-500.00%
OKE191115C000710002019-11-15 11:06AM EST71.000.160.000.00+0.11+220.00%1000.00%
OKE191115C000715002019-11-13 2:06PM EST71.500.190.000.000.00-3903.13%
OKE191115C000720002019-11-15 10:09AM EST72.000.020.000.00-0.08-80.00%1106.25%
OKE191115C000725002019-11-13 12:45PM EST72.500.050.000.000.00-25012.50%
OKE191115C000730002019-11-06 12:57PM EST73.000.200.000.000.00-22012.50%
OKE191115C000735002019-10-23 10:24AM EST73.500.280.000.000.00--012.50%
OKE191115C000740002019-10-29 9:00AM EST74.000.270.000.000.00--025.00%
OKE191115C000745002019-10-30 8:36AM EST74.500.150.000.000.00-1025.00%
OKE191115C000750002019-11-08 1:50PM EST75.000.030.000.000.00-1025.00%
OKE191115C000755002019-10-22 8:35AM EST75.500.050.000.000.00--025.00%
OKE191115C000760002019-10-28 10:59AM EST76.000.080.000.000.00--025.00%
OKE191115C000775002019-10-31 1:11PM EST77.500.040.000.000.00-1050.00%
OKE191115C000800002019-10-02 2:13PM EST80.000.130.000.100.00--103116.41%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKE191115P000600002019-10-29 2:45PM EST60.000.150.000.000.00-320050.00%
OKE191115P000620002019-10-23 12:18PM EST62.000.200.000.000.00--050.00%
OKE191115P000650002019-11-15 9:43AM EST65.000.050.000.000.00-4050.00%
OKE191115P000655002019-11-04 9:46AM EST65.500.150.000.000.00-30050.00%
OKE191115P000660002019-11-07 1:57PM EST66.000.100.000.000.00--050.00%
OKE191115P000665002019-10-31 9:29AM EST66.500.500.000.000.00-2025.00%
OKE191115P000670002019-11-08 11:45AM EST67.000.110.000.000.00-10025.00%
OKE191115P000675002019-11-12 10:09AM EST67.500.050.000.000.00-5025.00%
OKE191115P000680002019-11-06 3:34PM EST68.000.200.000.000.00-415025.00%
OKE191115P000685002019-11-13 10:18AM EST68.500.050.000.000.00-3025.00%
OKE191115P000690002019-11-12 10:06AM EST69.000.150.000.000.00-100012.50%
OKE191115P000695002019-11-11 9:37AM EST69.500.680.000.000.00-1012.50%
OKE191115P000700002019-11-15 9:47AM EST70.000.050.000.00-0.25-83.33%20012.50%
OKE191115P000705002019-11-15 10:43AM EST70.500.070.000.00-0.53-88.33%106.25%
OKE191115P000710002019-11-14 12:50PM EST71.001.000.000.000.00-601.56%
OKE191115P000715002019-11-08 9:46AM EST71.502.050.000.000.00-100.00%
OKE191115P000720002019-11-07 10:11AM EST72.001.780.901.150.00-10045.02%
OKE191115P000725002019-11-15 11:05AM EST72.501.551.401.60+0.05+3.33%7052.05%
OKE191115P000750002019-10-07 10:13AM EST75.006.204.404.700.00-20139.55%
OKE191115P000850002019-09-25 12:18PM EST85.0012.1014.1014.600.00--0269.34%