NYSE - Nasdaq Real Time Price • USD
ONEOK, Inc. (OKE)
As of 12:39 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117C00037500 | 5/15/2023 3:41 PM | 2025-01-17 | 20.80 | 22.00 | 24.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117P00037500 | 3/28/2024 1:30 PM | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 48 | 46.00% |
| OKE250620P00037500 | 1/29/2024 8:48 PM | 2025-06-20 | 0.49 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 3 | 63.24% |
| OKE260116P00037500 | 4/2/2024 7:43 PM | 2026-01-16 | 0.47 | 0.00 | 0.80 | 0.00 | 0.00% | 2 | 3 | 39.04% |
Related Tickers
WMB The Williams Companies, Inc.
39.42
+0.45%
EPD Enterprise Products Partners L.P.
28.93
-0.43%
KMI Kinder Morgan, Inc.
18.80
-0.05%
MPLX MPLX LP
41.87
+0.23%
ENB Enbridge Inc.
35.84
+0.50%
ET Energy Transfer LP
15.91
+0.22%
PAA Plains All American Pipeline, L.P.
18.09
-0.90%
WES Western Midstream Partners, LP
35.96
+0.06%
AM Antero Midstream Corporation
14.16
+0.96%
TRP TC Energy Corporation
36.01
+0.28%