NYSE - Delayed Quote • USD
ONEOK, Inc. (OKE)
At close: 4:00 PM EDT
After hours: 4:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00050000 | 2/15/2024 7:20 PM | 2024-06-21 | 21.66 | 25.90 | 30.00 | 0.00 | 0.00% | 10 | 5 | 0.00% |
| OKE240719C00050000 | 4/9/2024 7:21 PM | 2024-07-19 | 29.60 | 29.50 | 34.00 | 0.00 | 0.00% | 4 | 4 | 60.25% |
| OKE250117C00050000 | 4/9/2024 1:51 PM | 2025-01-17 | 30.00 | 29.60 | 34.00 | 0.00 | 0.00% | 4 | 98 | 57.45% |
| OKE260116C00050000 | 3/5/2024 4:58 PM | 2026-01-16 | 28.97 | 27.00 | 32.00 | 0.00 | 0.00% | 20 | 49 | 24.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00050000 | 12/8/2023 3:25 PM | 2024-06-21 | 0.42 | 0.00 | 0.60 | 0.00 | 0.00% | 2 | 8 | 70.51% |
| OKE240719P00050000 | 3/13/2024 1:30 PM | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 25.00% |
| OKE241018P00050000 | 2/20/2024 8:00 PM | 2024-10-18 | 0.40 | 0.00 | 2.15 | 0.00 | 0.00% | - | 2 | 53.81% |
| OKE250117P00050000 | 4/9/2024 7:05 PM | 2025-01-17 | 0.45 | 0.10 | 0.70 | 0.00 | 0.00% | 3 | 1,034 | 39.26% |
| OKE250620P00050000 | 2/28/2024 4:38 PM | 2025-06-20 | 1.25 | 0.70 | 0.85 | 0.00 | 0.00% | 1 | 401 | 32.80% |
| OKE260116P00050000 | 4/19/2024 7:57 PM | 2026-01-16 | 1.94 | 1.15 | 1.45 | 0.00 | 0.00% | 10 | 94 | 30.97% |
Related Tickers
WMB The Williams Companies, Inc.
39.45
+0.51%
EPD Enterprise Products Partners L.P.
28.93
-0.41%
KMI Kinder Morgan, Inc.
18.80
-0.05%
MPLX MPLX LP
41.88
+0.26%
ENB Enbridge Inc.
36.26
+1.68%
ET Energy Transfer LP
15.94
+0.44%
PAA Plains All American Pipeline, L.P.
18.07
-0.99%
WES Western Midstream Partners, LP
35.88
-0.17%
AM Antero Midstream Corporation
14.23
+1.50%
TRP TC Energy Corporation
36.09
+0.50%