NYSE - Delayed Quote • USD
ONEOK, Inc. (OKE)
At close: April 22 at 4:00 PM EDT
Pre-Market: 8:49 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00070000 | 4/22/2024 6:21 PM | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 80 | 0.00% |
| OKE240621C00070000 | 4/18/2024 7:07 PM | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 590 | 0.00% |
| OKE240719C00070000 | 4/19/2024 2:47 PM | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 263 | 0.00% |
| OKE241018C00070000 | 4/22/2024 6:45 PM | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 80 | 0.00% |
| OKE250117C00070000 | 4/22/2024 7:43 PM | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1,089 | 0.00% |
| OKE250620C00070000 | 4/17/2024 2:46 PM | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 32 | 0.00% |
| OKE260116C00070000 | 4/22/2024 3:52 PM | 2026-01-16 | 14.62 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 141 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00070000 | 4/18/2024 6:23 PM | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 85 | 12.50% |
| OKE240621P00070000 | 4/22/2024 4:16 PM | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 1,629 | 6.25% |
| OKE240719P00070000 | 4/19/2024 7:57 PM | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 113 | 453 | 6.25% |
| OKE241018P00070000 | 4/22/2024 5:49 PM | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 44 | 3.13% |
| OKE250117P00070000 | 4/19/2024 5:04 PM | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 798 | 3.13% |
| OKE250620P00070000 | 4/22/2024 2:24 PM | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 28 | 3.13% |
| OKE260116P00070000 | 4/8/2024 6:57 PM | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 91 | 3.13% |
Related Tickers
WMB The Williams Companies, Inc.
38.66
+0.39%
MPLX MPLX LP
41.19
+1.25%
EPD Enterprise Products Partners L.P.
29.00
+0.55%
KMI Kinder Morgan, Inc.
18.82
-0.11%
ENB Enbridge Inc.
35.35
+1.41%
ET Energy Transfer LP
15.83
+0.38%
WES Western Midstream Partners, LP
35.71
+0.93%
PAA Plains All American Pipeline, L.P.
17.90
-0.22%
TRP TC Energy Corporation
35.91
+0.59%
AM Antero Midstream Corporation
14.00
+0.57%