OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA190524C000870002019-04-24 9:38AM EDT87.0016.0021.5025.600.00--7179.00%
OKTA190524C000905002019-05-13 2:23PM EDT90.5010.8018.2022.000.00-616154.69%
OKTA190524C000920002019-05-13 10:45AM EDT92.0010.6917.0020.800.00-115155.27%
OKTA190524C000940002019-05-06 10:52AM EDT94.0014.2014.7018.600.00-1011137.31%
OKTA190524C000975002019-05-01 12:27PM EDT97.509.3011.5015.300.00--14122.07%
OKTA190524C000985002019-05-06 1:09PM EDT98.5010.0810.7014.400.00-535353.32%
OKTA190524C000990002019-05-15 9:39AM EDT99.006.5010.3014.200.00-1263.77%
OKTA190524C000995002019-04-25 9:35AM EDT99.507.5010.3012.900.00--253.32%
OKTA190524C001010002019-05-15 9:40AM EDT101.004.909.5010.600.00-12068.16%
OKTA190524C001020002019-05-14 11:39AM EDT102.004.758.4010.100.00-214650.68%
OKTA190524C001030002019-05-16 9:35AM EDT103.006.008.008.600.00-12058.15%
OKTA190524C001040002019-05-16 10:53AM EDT104.007.107.207.700.00-15155.81%
OKTA190524C001060002019-05-17 3:52PM EDT106.005.315.606.00-0.09-1.67%44852.10%
OKTA190524C001070002019-05-17 3:52PM EDT107.004.504.805.20-0.30-6.25%113050.39%
OKTA190524C001080002019-05-16 1:55PM EDT108.004.374.104.400.00-152247.95%
OKTA190524C001090002019-05-17 11:26AM EDT109.003.633.103.50+0.03+0.83%313842.92%
OKTA190524C001100002019-05-17 3:57PM EDT110.002.942.803.10+0.41+16.21%22119546.19%
OKTA190524C001110002019-05-17 3:59PM EDT111.002.402.252.55+0.20+9.09%23845.56%
OKTA190524C001120002019-05-17 3:58PM EDT112.001.911.802.05+0.01+0.53%438144.73%
OKTA190524C001130002019-05-17 3:39PM EDT113.001.301.401.65-0.30-18.75%58744.58%
OKTA190524C001200002019-05-17 3:08PM EDT120.000.150.150.25-0.05-25.00%14744.34%
OKTA190524C001250002019-05-07 9:32AM EDT125.000.200.000.250.00--452.83%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA190524P000925002019-05-13 3:53PM EDT92.501.320.000.250.00-252676.56%
OKTA190524P000935002019-05-14 10:00AM EDT93.500.900.000.250.00-101372.85%
OKTA190524P000980002019-05-16 10:41AM EDT98.000.190.050.250.00-316857.72%
OKTA190524P001120002019-05-17 11:12AM EDT112.002.842.903.10-5.06-64.05%5144.36%
OKTA190524P001170002019-05-17 10:14AM EDT117.008.606.406.80+1.80+26.47%1847.51%