Advertisement
Advertisement
U.S. markets open in 4 hours 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.82+0.95 (+1.67%)
At close: 04:00PM EDT
58.60 +0.78 (+1.35%)
Pre-Market: 04:30AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA221007C000420002022-09-26 1:45PM EDT42.0011.500.000.000.00--00.00%
OKTA221007C000450002022-09-08 9:33AM EDT45.0015.560.000.000.00-100.00%
OKTA221007C000470002022-09-29 10:47AM EDT47.008.650.000.000.00--00.00%
OKTA221007C000480002022-09-30 1:59PM EDT48.0010.200.000.000.00-500.00%
OKTA221007C000485002022-09-26 1:45PM EDT48.505.750.000.000.00--00.00%
OKTA221007C000490002022-09-26 1:33PM EDT49.005.300.000.000.00--00.00%
OKTA221007C000495002022-10-03 10:21AM EDT49.506.300.000.000.00-700.00%
OKTA221007C000500002022-09-28 9:41AM EDT50.005.900.000.000.00-700.00%
OKTA221007C000510002022-09-30 12:34PM EDT51.008.000.000.000.00-200.00%
OKTA221007C000520002022-09-29 11:54AM EDT52.005.200.000.000.00-200.00%
OKTA221007C000530002022-10-03 2:28PM EDT53.005.400.000.000.00-400.00%
OKTA221007C000540002022-10-03 10:21AM EDT54.002.740.000.000.00-500.00%
OKTA221007C000550002022-10-03 12:25PM EDT55.002.730.000.000.00-2900.00%
OKTA221007C000560002022-10-03 3:59PM EDT56.002.800.000.000.00-8000.00%
OKTA221007C000570002022-10-03 3:59PM EDT57.002.130.000.000.00-11400.00%
OKTA221007C000580002022-10-03 3:54PM EDT58.001.660.000.000.00-13400.78%
OKTA221007C000590002022-10-03 3:37PM EDT59.001.260.000.000.00-15006.25%
OKTA221007C000600002022-10-03 3:53PM EDT60.000.770.000.000.00-138012.50%
OKTA221007C000610002022-10-03 3:46PM EDT61.000.560.000.000.00-65012.50%
OKTA221007C000620002022-10-03 3:35PM EDT62.000.360.000.000.00-106012.50%
OKTA221007C000630002022-10-03 3:40PM EDT63.000.260.000.000.00-72025.00%
OKTA221007C000640002022-10-03 3:58PM EDT64.000.130.000.000.00-69025.00%
OKTA221007C000650002022-10-03 3:37PM EDT65.000.100.000.000.00-150025.00%
OKTA221007C000660002022-10-03 11:26AM EDT66.000.080.000.000.00-7025.00%
OKTA221007C000670002022-10-03 3:48PM EDT67.000.050.000.000.00-10025.00%
OKTA221007C000680002022-10-03 2:42PM EDT68.000.050.000.000.00-3050.00%
OKTA221007C000690002022-10-03 3:22PM EDT69.000.040.000.000.00-3050.00%
OKTA221007C000700002022-10-03 1:47PM EDT70.000.030.000.000.00-23050.00%
OKTA221007C000710002022-10-03 12:59PM EDT71.000.030.000.000.00-5050.00%
OKTA221007C000720002022-10-03 9:50AM EDT72.000.050.000.000.00-5050.00%
OKTA221007C000730002022-09-30 1:51PM EDT73.000.060.000.000.00-4050.00%
OKTA221007C000740002022-10-03 9:31AM EDT74.000.030.000.000.00-51050.00%
OKTA221007C000750002022-10-03 2:23PM EDT75.000.030.000.000.00-3050.00%
OKTA221007C000760002022-09-30 11:45AM EDT76.000.040.000.000.00-14050.00%
OKTA221007C000770002022-10-03 9:34AM EDT77.000.030.000.000.00-2050.00%
OKTA221007C000780002022-09-30 11:30AM EDT78.000.030.000.000.00-114050.00%
OKTA221007C000790002022-10-03 9:34AM EDT79.000.030.000.000.00-20050.00%
OKTA221007C000800002022-10-03 10:15AM EDT80.000.020.000.000.00-1050.00%
OKTA221007C000810002022-09-30 11:29AM EDT81.000.030.000.000.00-20050.00%
OKTA221007C000820002022-09-30 10:07AM EDT82.000.030.000.000.00-27050.00%
OKTA221007C000830002022-09-30 10:07AM EDT83.000.030.000.000.00-5050.00%
OKTA221007C000840002022-09-30 1:49PM EDT84.000.030.000.000.00-12050.00%
OKTA221007C000850002022-10-03 10:09AM EDT85.000.020.000.000.00-156050.00%
OKTA221007C000860002022-10-03 10:08AM EDT86.000.030.000.000.00-180050.00%
OKTA221007C000870002022-10-03 3:55PM EDT87.000.010.000.000.00-32050.00%
OKTA221007C000880002022-10-03 9:55AM EDT88.000.010.000.000.00-1050.00%
OKTA221007C000900002022-09-16 11:26AM EDT90.000.130.000.000.00-3050.00%
OKTA221007C000910002022-09-30 1:53PM EDT91.000.010.000.000.00-10050.00%
OKTA221007C000920002022-09-30 1:47PM EDT92.000.020.000.000.00-18050.00%
OKTA221007C000930002022-09-30 12:08PM EDT93.000.020.000.000.00-88050.00%
OKTA221007C000940002022-09-30 3:51PM EDT94.000.010.000.000.00-1050.00%
OKTA221007C000950002022-09-02 10:18AM EDT95.000.270.000.120.00-2012207.03%
OKTA221007C000960002022-08-30 12:09PM EDT96.005.450.020.050.00--2196.88%
OKTA221007C000970002022-09-26 1:22PM EDT97.000.020.000.000.00-10050.00%
OKTA221007C000980002022-09-27 3:34PM EDT98.000.030.000.000.00-5050.00%
OKTA221007C000990002022-09-27 1:40PM EDT99.000.030.000.000.00--050.00%
OKTA221007C001000002022-09-26 12:11PM EDT100.000.030.000.000.00-1050.00%
OKTA221007C001010002022-09-26 12:12PM EDT101.000.030.000.000.00--050.00%
OKTA221007C001020002022-09-26 2:18PM EDT102.000.020.000.000.00--050.00%
OKTA221007C001050002022-09-13 12:14PM EDT105.000.050.000.000.00-1050.00%
OKTA221007C001060002022-10-03 12:28PM EDT106.000.010.000.000.00-35050.00%
OKTA221007C001070002022-10-03 9:31AM EDT107.000.010.000.000.00-15050.00%
OKTA221007C001080002022-09-21 1:23PM EDT108.000.050.000.000.00--050.00%
OKTA221007C001090002022-09-22 1:43PM EDT109.000.030.000.000.00-640050.00%
OKTA221007C001100002022-10-03 9:31AM EDT110.000.010.000.000.00-5050.00%
OKTA221007C001150002022-10-03 12:29PM EDT115.000.010.000.000.00-35050.00%
OKTA221007C001200002022-09-29 3:37PM EDT120.000.010.000.000.00-25050.00%
OKTA221007C001250002022-09-21 10:18AM EDT125.000.020.000.000.00-10050.00%
OKTA221007C001300002022-09-16 12:34PM EDT130.000.040.000.000.00-20050.00%
OKTA221007C001350002022-09-16 12:32PM EDT135.000.040.000.000.00-140050.00%
OKTA221007C001400002022-09-14 11:02AM EDT140.000.030.000.000.00-40050.00%
OKTA221007C001450002022-09-15 2:46PM EDT145.000.050.000.000.00-300050.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA221007P000300002022-09-16 1:14PM EDT30.000.040.000.000.00-5050.00%
OKTA221007P000350002022-09-27 12:07PM EDT35.000.050.000.000.00-48050.00%
OKTA221007P000410002022-09-29 3:50PM EDT41.000.050.000.000.00--050.00%
OKTA221007P000415002022-09-28 3:27PM EDT41.500.070.000.000.00--050.00%
OKTA221007P000420002022-10-03 10:21AM EDT42.000.020.000.000.00-2050.00%
OKTA221007P000430002022-09-28 10:49AM EDT43.000.130.000.000.00--050.00%
OKTA221007P000435002022-10-03 10:16AM EDT43.500.030.000.000.00-10050.00%
OKTA221007P000440002022-10-03 11:31AM EDT44.000.020.000.000.00-8050.00%
OKTA221007P000450002022-10-03 12:50PM EDT45.000.030.000.000.00-8050.00%
OKTA221007P000460002022-10-03 12:26PM EDT46.000.040.000.000.00-25050.00%
OKTA221007P000465002022-10-03 10:19AM EDT46.500.090.000.000.00-1050.00%
OKTA221007P000470002022-10-03 1:25PM EDT47.000.050.000.000.00-3050.00%
OKTA221007P000475002022-09-30 10:05AM EDT47.500.130.000.000.00-2050.00%
OKTA221007P000480002022-10-03 12:28PM EDT48.000.090.000.000.00-1050.00%
OKTA221007P000485002022-10-03 2:42PM EDT48.500.060.000.000.00-27050.00%
OKTA221007P000490002022-10-03 3:23PM EDT49.000.080.000.000.00-9050.00%
OKTA221007P000495002022-10-03 12:50PM EDT49.500.150.000.000.00-10025.00%
OKTA221007P000500002022-10-03 3:09PM EDT50.000.100.000.000.00-10025.00%
OKTA221007P000510002022-10-03 3:38PM EDT51.000.160.000.000.00-58025.00%
OKTA221007P000520002022-10-03 12:52PM EDT52.000.450.000.000.00-208025.00%
OKTA221007P000530002022-10-03 3:32PM EDT53.000.320.000.000.00-51025.00%
OKTA221007P000540002022-10-03 2:49PM EDT54.000.450.000.000.00-5012.50%
OKTA221007P000550002022-10-03 3:40PM EDT55.000.620.000.000.00-158012.50%
OKTA221007P000560002022-10-03 3:46PM EDT56.000.970.000.000.00-6806.25%
OKTA221007P000570002022-10-03 3:30PM EDT57.001.160.000.000.00-5603.13%
OKTA221007P000580002022-10-03 3:21PM EDT58.001.620.000.000.00-3500.00%
OKTA221007P000590002022-10-03 3:30PM EDT59.002.050.000.000.00-3400.00%
OKTA221007P000600002022-10-03 2:24PM EDT60.002.960.000.000.00-1100.00%
OKTA221007P000610002022-09-30 1:41PM EDT61.003.750.000.000.00-600.00%
OKTA221007P000620002022-09-30 3:35PM EDT62.005.200.000.000.00-100.00%
OKTA221007P000630002022-10-03 9:32AM EDT63.006.260.000.000.00-100.00%
OKTA221007P000640002022-10-03 11:36AM EDT64.007.350.000.000.00-500.00%
OKTA221007P000650002022-10-03 2:18PM EDT65.007.400.000.000.00-1500.00%
OKTA221007P000660002022-09-26 3:32PM EDT66.0012.820.000.000.00-500.00%
OKTA221007P000670002022-09-27 3:21PM EDT67.0012.980.000.000.00-600.00%
OKTA221007P000680002022-09-28 11:30AM EDT68.0012.400.000.000.00-100.00%
OKTA221007P000690002022-09-23 1:43PM EDT69.0015.580.000.000.00-100.00%
OKTA221007P000700002022-10-03 11:04AM EDT70.0013.650.000.000.00-100.00%
OKTA221007P000710002022-09-27 3:21PM EDT71.0016.900.000.000.00-500.00%
OKTA221007P000720002022-09-09 10:53AM EDT72.009.350.000.000.00-200.00%
OKTA221007P000730002022-10-03 9:52AM EDT73.0015.850.000.000.00-100.00%
OKTA221007P000740002022-09-26 9:44AM EDT74.0019.120.000.000.00-100.00%
OKTA221007P000750002022-09-28 9:32AM EDT75.0020.540.000.000.00-100.00%
OKTA221007P000760002022-09-02 12:25PM EDT76.0012.5618.4519.500.00-100213.97%
OKTA221007P000770002022-09-27 12:17PM EDT77.0023.860.000.000.00-100.00%
OKTA221007P000790002022-09-16 11:18AM EDT79.0019.590.000.000.00--00.00%
OKTA221007P000800002022-09-27 11:54AM EDT80.0026.510.000.000.00-200.00%
OKTA221007P000830002022-08-29 3:02PM EDT83.004.8227.3028.000.00--0368.07%
OKTA221007P000840002022-09-16 12:31PM EDT84.0025.130.000.000.00--00.00%
OKTA221007P000850002022-09-01 11:45AM EDT85.0023.3527.5028.650.00-100279.59%
OKTA221007P000860002022-08-31 10:00AM EDT86.005.0528.0030.250.00--0289.45%
OKTA221007P000870002022-09-09 12:02PM EDT87.0023.060.000.000.00-500.00%
OKTA221007P000880002022-09-09 12:02PM EDT88.0024.030.000.000.00-500.00%
OKTA221007P000890002022-08-29 10:33AM EDT89.007.0632.5034.750.00--0406.64%
OKTA221007P000910002022-09-01 9:30AM EDT91.0023.0333.4534.900.00--0321.68%
OKTA221007P000920002022-09-01 9:30AM EDT92.0023.0034.4035.700.00--0316.21%
OKTA221007P000930002022-09-02 2:43PM EDT93.0029.1535.2536.600.00-11309.57%
OKTA221007P000940002022-08-31 10:00AM EDT94.008.5035.8038.100.00-10316.99%
OKTA221007P000950002022-09-08 3:00PM EDT95.0032.600.000.000.00-1000.00%
OKTA221007P000960002022-08-31 10:04AM EDT96.009.5037.9540.200.00-13338.57%
OKTA221007P000970002022-09-08 11:03AM EDT97.0033.800.000.000.00-200.00%
OKTA221007P000980002022-08-31 10:04AM EDT98.0010.6539.7042.250.00-19338.67%
OKTA221007P001000002022-08-31 10:04AM EDT100.0011.850.0044.250.00-10446.29%
OKTA221007P001010002022-08-31 10:00AM EDT101.0012.5543.0045.150.00--0362.11%
OKTA221007P001020002022-08-30 3:28PM EDT102.0014.8545.1045.900.00--0403.22%
OKTA221007P001030002022-08-31 10:04AM EDT103.0013.8044.8547.100.00--0361.33%
OKTA221007P001040002022-08-31 10:00AM EDT104.0014.6045.8048.100.00--0363.09%
OKTA221007P001050002022-09-01 3:57PM EDT105.0044.0047.0048.850.00--0364.84%
Advertisement
Advertisement