Advertisement
U.S. markets close in 1 hour 3 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
82.25+1.07 (+1.31%)
As of 02:57PM EST. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240223C000700002024-02-15 3:57PM EST70.0019.5011.1013.800.00-15140.23%
OKTA240223C000710002024-02-13 9:50AM EST71.0012.219.7512.950.00--3113.67%
OKTA240223C000720002024-02-20 9:34AM EST72.0014.308.8011.800.00-1293.36%
OKTA240223C000730002024-02-14 3:54PM EST73.0014.857.8510.950.00-1010103.91%
OKTA240223C000740002024-02-20 9:39AM EST74.0011.607.1010.050.00-11113.87%
OKTA240223C000750002024-01-22 1:47PM EST75.0010.534.858.450.00-11162.60%
OKTA240223C000760002024-02-22 9:43AM EST76.006.605.858.00+2.15+48.31%49117.48%
OKTA240223C000770002024-02-14 3:05PM EST77.0011.384.857.450.00-22118.07%
OKTA240223C000780002024-02-21 11:14AM EST78.003.424.205.550.00-71189.06%
OKTA240223C000790002024-02-21 2:49PM EST79.002.242.914.400.00-71063.38%
OKTA240223C000800002024-02-22 10:06AM EST80.002.991.402.63+0.89+42.38%6135249.41%
OKTA240223C000810002024-02-22 1:28PM EST81.001.621.631.740.00-88241.31%
OKTA240223C000820002024-02-22 12:31PM EST82.001.091.011.09+0.03+2.83%164239.65%
OKTA240223C000830002024-02-22 2:22PM EST83.000.670.560.61-0.11-14.10%11010838.48%
OKTA240223C000840002024-02-22 2:16PM EST84.000.370.280.32-0.06-13.95%3111638.77%
OKTA240223C000850002024-02-22 2:12PM EST85.000.190.140.18-0.19-50.00%7623341.02%
OKTA240223C000860002024-02-22 11:17AM EST86.000.110.070.11-0.04-26.67%1314644.34%
OKTA240223C000870002024-02-22 12:35PM EST87.000.080.040.08-0.05-38.46%2524749.02%
OKTA240223C000880002024-02-22 10:13AM EST88.000.080.000.090.00-825150.78%
OKTA240223C000890002024-02-22 2:06PM EST89.000.050.020.08-0.03-37.50%2019158.59%
OKTA240223C000900002024-02-22 2:27PM EST90.000.020.020.03-0.11-84.62%3841258.59%
OKTA240223C000910002024-02-22 2:13PM EST91.000.030.000.03-0.01-25.00%2821060.16%
OKTA240223C000920002024-02-22 1:58PM EST92.000.020.010.03-0.03-60.00%1730167.97%
OKTA240223C000930002024-02-21 10:12AM EST93.000.080.000.650.00-4148122.85%
OKTA240223C000940002024-02-21 9:59AM EST94.000.130.000.940.00-290143.95%
OKTA240223C000950002024-02-22 1:14PM EST95.000.010.000.05-0.11-91.67%66520987.50%
OKTA240223C000960002024-02-20 9:36AM EST96.000.080.001.350.00-434176.76%
OKTA240223C000970002024-02-22 11:25AM EST97.000.010.002.090.00-1942211.33%
OKTA240223C000980002024-02-20 10:27AM EST98.000.050.000.960.00-820175.78%
OKTA240223C000990002024-02-16 9:36AM EST99.000.280.001.750.00-11215.82%
OKTA240223C001000002024-02-20 12:52PM EST100.000.010.000.750.00-16100179.30%
OKTA240223C001050002024-02-21 11:04AM EST105.000.050.000.750.00-1011212.11%
OKTA240223C001100002024-01-09 11:49AM EST110.000.430.000.750.00--1242.19%
OKTA240223C001150002024-02-16 2:07PM EST115.000.150.000.050.00-1616179.69%
PutsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKTA240223P000500002024-02-20 3:49PM EST50.000.180.000.750.00-44403.13%
OKTA240223P000550002024-01-23 3:41PM EST55.000.060.000.750.00-11336.72%
OKTA240223P000600002024-02-21 2:33PM EST60.000.190.000.750.00-11275.39%
OKTA240223P000650002024-02-20 2:01PM EST65.000.020.000.100.00-149150.00%
OKTA240223P000700002024-02-21 3:58PM EST70.000.040.000.300.00-1223131.64%
OKTA240223P000710002024-02-20 1:56PM EST71.000.040.000.750.00-5653150.98%
OKTA240223P000720002024-02-20 3:49PM EST72.000.220.000.220.00-464105.86%
OKTA240223P000730002024-02-21 10:54AM EST73.000.070.000.500.00-1373116.02%
OKTA240223P000740002024-02-22 1:54PM EST74.000.010.000.11-0.04-80.00%253876.95%
OKTA240223P000750002024-02-22 1:28PM EST75.000.010.000.01-0.09-90.00%84250.00%
OKTA240223P000760002024-02-22 1:57PM EST76.000.030.000.04-0.09-75.00%9812550.78%
OKTA240223P000770002024-02-22 10:43AM EST77.000.020.020.03-0.16-88.89%419246.88%
OKTA240223P000780002024-02-22 11:06AM EST78.000.060.001.79-0.19-76.00%12116103.81%
OKTA240223P000790002024-02-22 1:01PM EST79.000.070.050.09-0.45-86.54%3515639.45%
OKTA240223P000800002024-02-22 1:59PM EST80.000.120.150.18-0.64-84.21%63971536.91%
OKTA240223P000810002024-02-22 1:54PM EST81.000.290.330.38-0.72-71.29%5327835.84%
OKTA240223P000820002024-02-22 1:19PM EST82.000.640.680.74-0.82-56.16%1919735.35%
OKTA240223P000830002024-02-22 12:13PM EST83.001.241.211.29-1.05-45.85%1612235.25%
OKTA240223P000840002024-02-22 9:40AM EST84.002.271.852.02-1.18-34.20%17835.74%
OKTA240223P000850002024-02-22 11:06AM EST85.003.002.542.92-1.03-25.56%623639.94%
OKTA240223P000860002024-02-20 11:21AM EST86.003.353.353.700.00-262700.00%
OKTA240223P000870002024-02-22 11:08AM EST87.004.824.355.20+0.42+9.55%206979.10%
OKTA240223P000880002024-02-22 1:45PM EST88.005.545.106.45-1.28-18.77%5144104.69%
OKTA240223P000890002024-02-22 12:47PM EST89.006.835.907.75+0.73+11.97%610862.31%
OKTA240223P000900002024-02-22 2:12PM EST90.007.656.159.05-1.27-14.24%126159.18%
OKTA240223P000910002024-02-16 11:26AM EST91.003.157.159.800.00-52155.86%
OKTA240223P000940002024-02-15 1:35PM EST94.005.5710.4012.400.00-10157.81%
OKTA240223P000960002024-02-16 11:17AM EST96.007.1612.6514.200.00-10157.42%
OKTA240223P000970002024-02-20 10:30AM EST97.0014.6513.4015.90+14.65--0217.77%
OKTA240223P001000002024-02-20 10:02AM EST100.0016.9516.9519.25+16.95--0175.98%