NasdaqGS - Delayed Quote • USD
Okta, Inc. (OKTA)
At close: April 24 at 4:00 PM EDT
Pre-Market: 5:04 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00101000 | 4/24/2024 2:47 PM | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| OKTA240503C00101000 | 4/24/2024 1:55 PM | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| OKTA240510C00101000 | 4/24/2024 6:17 PM | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| OKTA240531C00101000 | 4/24/2024 7:00 PM | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00101000 | 4/24/2024 6:15 PM | 2024-04-26 | 6.81 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| OKTA240503P00101000 | 4/17/2024 7:58 PM | 2024-05-03 | 7.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OKTA240510P00101000 | 4/12/2024 3:41 PM | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
ZS Zscaler, Inc.
177.46
+0.31%
NET Cloudflare, Inc.
87.68
-0.23%
MDB MongoDB, Inc.
369.29
+0.81%
S SentinelOne, Inc.
21.57
+1.84%
FTNT Fortinet, Inc.
65.45
+1.00%
CRWD CrowdStrike Holdings, Inc.
297.62
-0.68%
SQ Block, Inc.
74.03
-1.57%
GTLB GitLab Inc.
56.38
+0.53%
PATH UiPath Inc.
19.70
+0.77%
PANW Palo Alto Networks, Inc.
293.82
+0.11%