NasdaqGS - Delayed Quote • USD
Okta, Inc. (OKTA)
At close: April 24 at 4:00 PM EDT
Pre-Market: 5:04 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00109000 | 4/22/2024 7:58 PM | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 50.00% |
| OKTA240503C00109000 | 4/16/2024 6:29 PM | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 25.00% |
| OKTA240510C00109000 | 4/5/2024 2:55 PM | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 12.50% |
| OKTA240524C00109000 | 4/15/2024 4:39 PM | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 12.50% |
| OKTA240531C00109000 | 4/22/2024 1:40 PM | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
ZS Zscaler, Inc.
177.46
+0.31%
NET Cloudflare, Inc.
87.68
-0.23%
MDB MongoDB, Inc.
369.29
+0.81%
S SentinelOne, Inc.
21.57
+1.84%
CRWD CrowdStrike Holdings, Inc.
297.62
-0.68%
FTNT Fortinet, Inc.
65.45
+1.00%
SQ Block, Inc.
74.03
-1.57%
GTLB GitLab Inc.
56.38
+0.53%
PATH UiPath Inc.
19.70
+0.77%
CFLT Confluent, Inc.
28.88
+1.23%