NasdaqGS - Nasdaq Real Time Price • USD
Okta, Inc. (OKTA)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503C00150000 | 3/26/2024 1:30 PM | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OKTA240517C00150000 | 3/14/2024 5:25 PM | 2024-05-17 | 0.25 | 0.00 | 0.95 | 0.00 | 0.00% | 5 | 22 | 102.05% |
| OKTA240621C00150000 | 4/23/2024 6:11 PM | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| OKTA240719C00150000 | 4/8/2024 5:02 PM | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| OKTA240816C00150000 | 3/20/2024 3:28 PM | 2024-08-16 | 1.87 | 0.23 | 0.43 | 0.00 | 0.00% | 2 | 3 | 45.78% |
| OKTA240920C00150000 | 3/1/2024 5:49 PM | 2024-09-20 | 4.40 | 2.33 | 2.82 | 0.00 | 0.00% | 1 | 1 | 60.44% |
| OKTA241115C00150000 | 3/27/2024 5:23 PM | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| OKTA241220C00150000 | 4/16/2024 5:10 PM | 2024-12-20 | 2.62 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| OKTA250117C00150000 | 4/22/2024 7:36 PM | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| OKTA260116C00150000 | 4/19/2024 5:09 PM | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 202 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
ZS Zscaler, Inc.
176.92
+3.48%
NET Cloudflare, Inc.
87.88
+3.77%
MDB MongoDB, Inc.
366.31
+7.69%
S SentinelOne, Inc.
21.18
+3.47%
CRWD CrowdStrike Holdings, Inc.
299.65
+3.63%
FTNT Fortinet, Inc.
64.80
+1.74%
PANW Palo Alto Networks, Inc.
293.49
+4.19%
SQ Block, Inc.
75.21
+5.04%
PATH UiPath Inc.
19.55
+3.49%
GTLB GitLab Inc.
56.08
+6.78%