NasdaqCM - Nasdaq Real Time Price • USD
OKYO Pharma Limited (OKYO)
As of 10:45 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 1.4100 | 1.4523 | 1.3901 | 1.4100 | 1.4100 | 10,239 |
| Apr 18, 2024 | 1.3800 | 1.4650 | 1.3800 | 1.4650 | 1.4650 | 8,200 |
| Apr 17, 2024 | 1.4300 | 1.5000 | 1.3750 | 1.4100 | 1.4100 | 8,800 |
| Apr 16, 2024 | 1.3800 | 1.4500 | 1.3170 | 1.4500 | 1.4500 | 21,800 |
| Apr 15, 2024 | 1.4000 | 1.4000 | 1.3300 | 1.4000 | 1.4000 | 14,000 |
| Apr 12, 2024 | 1.3300 | 1.4000 | 1.3000 | 1.3850 | 1.3850 | 8,700 |
| Apr 11, 2024 | 1.4000 | 1.4000 | 1.3000 | 1.3600 | 1.3600 | 39,000 |
| Apr 10, 2024 | 1.3000 | 1.3850 | 1.3000 | 1.3650 | 1.3650 | 10,300 |
| Apr 9, 2024 | 1.4100 | 1.4100 | 1.3000 | 1.3280 | 1.3280 | 38,900 |
| Apr 8, 2024 | 1.3900 | 1.4300 | 1.3500 | 1.3800 | 1.3800 | 20,100 |
| Apr 5, 2024 | 1.4600 | 1.4710 | 1.3900 | 1.4000 | 1.4000 | 39,600 |
| Apr 4, 2024 | 1.4800 | 1.5000 | 1.4300 | 1.5000 | 1.5000 | 19,200 |
| Apr 3, 2024 | 1.5100 | 1.5600 | 1.4200 | 1.5000 | 1.5000 | 85,000 |
| Apr 2, 2024 | 1.4200 | 1.5000 | 1.3830 | 1.4500 | 1.4500 | 19,800 |
| Apr 1, 2024 | 1.5400 | 1.5700 | 1.4100 | 1.4700 | 1.4700 | 31,900 |
| Mar 28, 2024 | 1.5150 | 1.5240 | 1.4500 | 1.4900 | 1.4900 | 18,600 |
| Mar 27, 2024 | 1.4700 | 1.5050 | 1.4700 | 1.5000 | 1.5000 | 43,200 |
| Mar 26, 2024 | 1.4000 | 1.4900 | 1.3500 | 1.4400 | 1.4400 | 90,200 |
| Mar 25, 2024 | 1.5000 | 1.6000 | 1.3600 | 1.4600 | 1.4600 | 169,600 |
| Mar 22, 2024 | 1.7600 | 1.8000 | 1.4900 | 1.5350 | 1.5350 | 2,118,700 |
| Mar 21, 2024 | 1.8100 | 1.9000 | 1.7010 | 1.7600 | 1.7600 | 258,900 |
| Mar 20, 2024 | 1.5000 | 1.8300 | 1.4500 | 1.7700 | 1.7700 | 274,700 |
| Mar 19, 2024 | 1.4700 | 1.4810 | 1.4300 | 1.4750 | 1.4750 | 8,000 |
| Mar 18, 2024 | 1.4700 | 1.4800 | 1.4400 | 1.4700 | 1.4700 | 3,800 |
| Mar 15, 2024 | 1.4550 | 1.5000 | 1.4200 | 1.4750 | 1.4750 | 54,600 |
| Mar 14, 2024 | 1.4300 | 1.4650 | 1.4200 | 1.4200 | 1.4200 | 18,500 |
| Mar 13, 2024 | 1.4900 | 1.5000 | 1.4450 | 1.4500 | 1.4500 | 62,900 |
| Mar 12, 2024 | 1.4400 | 1.5000 | 1.4220 | 1.4700 | 1.4700 | 45,500 |
| Mar 11, 2024 | 1.4800 | 1.4800 | 1.4200 | 1.4630 | 1.4630 | 13,000 |
| Mar 8, 2024 | 1.3900 | 1.4900 | 1.3900 | 1.4400 | 1.4400 | 28,700 |
| Mar 7, 2024 | 1.3800 | 1.4400 | 1.3800 | 1.4100 | 1.4100 | 8,900 |
| Mar 6, 2024 | 1.4540 | 1.4540 | 1.3300 | 1.3800 | 1.3800 | 90,900 |
| Mar 5, 2024 | 1.3880 | 1.4000 | 1.3390 | 1.3500 | 1.3500 | 27,800 |
| Mar 4, 2024 | 1.4400 | 1.4400 | 1.3100 | 1.3700 | 1.3700 | 34,200 |
| Mar 1, 2024 | 1.4300 | 1.4900 | 1.3450 | 1.4600 | 1.4600 | 34,900 |
| Feb 29, 2024 | 1.3900 | 1.4250 | 1.3000 | 1.3300 | 1.3300 | 53,800 |
| Feb 28, 2024 | 1.4500 | 1.5000 | 1.3200 | 1.4200 | 1.4200 | 17,600 |
| Feb 27, 2024 | 1.3900 | 1.4960 | 1.3900 | 1.4600 | 1.4600 | 5,400 |
| Feb 26, 2024 | 1.5000 | 1.5000 | 1.4000 | 1.4100 | 1.4100 | 24,700 |
| Feb 23, 2024 | 1.4600 | 1.4800 | 1.4120 | 1.4800 | 1.4800 | 22,600 |
| Feb 22, 2024 | 1.5300 | 1.6300 | 1.4500 | 1.4920 | 1.4920 | 34,100 |
| Feb 21, 2024 | 1.4100 | 1.5500 | 1.3920 | 1.5500 | 1.5500 | 31,900 |
| Feb 20, 2024 | 1.4500 | 1.4680 | 1.3700 | 1.4600 | 1.4600 | 52,100 |
| Feb 16, 2024 | 1.3700 | 1.4500 | 1.3700 | 1.4100 | 1.4100 | 26,200 |
| Feb 15, 2024 | 1.3600 | 1.4500 | 1.3600 | 1.4000 | 1.4000 | 33,500 |
| Feb 14, 2024 | 1.5000 | 1.5100 | 1.4000 | 1.4000 | 1.4000 | 32,800 |
| Feb 13, 2024 | 1.4100 | 1.4800 | 1.3600 | 1.4700 | 1.4700 | 115,600 |
| Feb 12, 2024 | 1.6900 | 1.7000 | 1.4300 | 1.4500 | 1.4500 | 297,100 |
| Feb 9, 2024 | 1.6100 | 1.8500 | 1.5200 | 1.7100 | 1.7100 | 5,750,300 |
| Feb 8, 2024 | 1.4090 | 1.5000 | 1.3500 | 1.4300 | 1.4300 | 18,500 |
| Feb 7, 2024 | 1.2700 | 1.4300 | 1.2700 | 1.4300 | 1.4300 | 6,100 |
| Feb 6, 2024 | 1.2700 | 1.4000 | 1.2400 | 1.3200 | 1.3200 | 28,400 |
| Feb 5, 2024 | 1.4600 | 1.4600 | 1.3100 | 1.3200 | 1.3200 | 9,100 |
| Feb 2, 2024 | 1.4530 | 1.5300 | 1.1900 | 1.4400 | 1.4400 | 25,900 |
| Feb 1, 2024 | 1.5400 | 1.5400 | 1.4200 | 1.4900 | 1.4900 | 9,700 |
| Jan 31, 2024 | 1.4500 | 1.5100 | 1.4200 | 1.4800 | 1.4800 | 21,000 |
| Jan 30, 2024 | 1.5200 | 1.5300 | 1.4200 | 1.5000 | 1.5000 | 28,200 |
| Jan 29, 2024 | 1.5600 | 1.6000 | 1.5000 | 1.5400 | 1.5400 | 10,300 |
| Jan 26, 2024 | 1.5800 | 1.6060 | 1.5800 | 1.5850 | 1.5850 | 3,900 |
| Jan 25, 2024 | 1.5800 | 1.6100 | 1.5700 | 1.5800 | 1.5800 | 5,600 |
| Jan 24, 2024 | 1.6250 | 1.6340 | 1.5900 | 1.6100 | 1.6100 | 10,600 |
| Jan 23, 2024 | 1.5810 | 1.6250 | 1.5800 | 1.6200 | 1.6200 | 19,700 |
| Jan 22, 2024 | 1.6000 | 1.6200 | 1.5750 | 1.6100 | 1.6100 | 14,800 |
| Jan 19, 2024 | 1.6200 | 1.6730 | 1.5600 | 1.6200 | 1.6200 | 12,100 |
| Jan 18, 2024 | 1.6100 | 1.7000 | 1.6100 | 1.6700 | 1.6700 | 39,000 |
| Jan 17, 2024 | 1.7420 | 1.7420 | 1.5850 | 1.6400 | 1.6400 | 58,100 |
| Jan 16, 2024 | 1.7300 | 1.7500 | 1.7000 | 1.7000 | 1.7000 | 15,700 |
| Jan 12, 2024 | 1.7000 | 1.8000 | 1.7000 | 1.7300 | 1.7300 | 25,500 |
| Jan 11, 2024 | 1.6900 | 1.7270 | 1.5800 | 1.6900 | 1.6900 | 45,200 |
| Jan 10, 2024 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | 1.7000 | 83,900 |
| Jan 9, 2024 | 1.8600 | 1.8600 | 1.7100 | 1.7700 | 1.7700 | 78,400 |
| Jan 8, 2024 | 1.8500 | 1.9500 | 1.7200 | 1.8900 | 1.8900 | 1,136,100 |
| Jan 5, 2024 | 1.7500 | 1.8800 | 1.7500 | 1.8640 | 1.8640 | 61,900 |
| Jan 4, 2024 | 1.8100 | 1.8100 | 1.7000 | 1.7000 | 1.7000 | 20,100 |
| Jan 3, 2024 | 1.8700 | 1.9400 | 1.7500 | 1.8020 | 1.8020 | 41,900 |
| Jan 2, 2024 | 1.7400 | 1.9400 | 1.7300 | 1.9400 | 1.9400 | 18,800 |
| Dec 29, 2023 | 1.9500 | 1.9500 | 1.7300 | 1.7700 | 1.7700 | 18,100 |
| Dec 28, 2023 | 1.8400 | 1.9250 | 1.8400 | 1.8900 | 1.8900 | 43,900 |
| Dec 27, 2023 | 1.8200 | 1.9350 | 1.7800 | 1.8400 | 1.8400 | 29,100 |
| Dec 26, 2023 | 1.7300 | 1.8600 | 1.7300 | 1.8200 | 1.8200 | 12,600 |
| Dec 22, 2023 | 1.9600 | 1.9600 | 1.7650 | 1.7800 | 1.7800 | 36,100 |
| Dec 21, 2023 | 1.8200 | 1.8200 | 1.5830 | 1.7200 | 1.7200 | 45,600 |
| Dec 20, 2023 | 2.0100 | 2.0100 | 1.7100 | 1.7400 | 1.7400 | 39,600 |
| Dec 19, 2023 | 1.9000 | 2.1200 | 1.7750 | 2.0100 | 2.0100 | 238,400 |
| Dec 18, 2023 | 1.7500 | 1.8000 | 1.7140 | 1.8000 | 1.8000 | 24,700 |
| Dec 15, 2023 | 1.6900 | 1.7500 | 1.6800 | 1.7500 | 1.7500 | 11,200 |
| Dec 14, 2023 | 1.7400 | 1.7400 | 1.6350 | 1.6900 | 1.6900 | 29,600 |
| Dec 13, 2023 | 1.7100 | 1.7100 | 1.6200 | 1.6500 | 1.6500 | 11,400 |
| Dec 12, 2023 | 1.6350 | 1.7200 | 1.6000 | 1.7000 | 1.7000 | 14,600 |
| Dec 11, 2023 | 1.6700 | 1.6700 | 1.5700 | 1.6500 | 1.6500 | 31,600 |
| Dec 8, 2023 | 1.6600 | 1.7200 | 1.6600 | 1.6700 | 1.6700 | 11,500 |
| Dec 7, 2023 | 1.6800 | 1.7100 | 1.6600 | 1.7000 | 1.7000 | 9,300 |
| Dec 6, 2023 | 1.7500 | 1.7500 | 1.6500 | 1.7000 | 1.7000 | 142,500 |
| Dec 5, 2023 | 1.8000 | 1.8000 | 1.6520 | 1.7250 | 1.7250 | 21,200 |
| Dec 4, 2023 | 1.7500 | 1.7550 | 1.6500 | 1.7300 | 1.7300 | 63,700 |
| Dec 1, 2023 | 1.6400 | 1.7350 | 1.6300 | 1.6650 | 1.6650 | 6,100 |
| Nov 30, 2023 | 1.7200 | 1.7300 | 1.6300 | 1.6300 | 1.6300 | 21,200 |
| Nov 29, 2023 | 1.6500 | 1.6980 | 1.6400 | 1.6950 | 1.6950 | 6,100 |
| Nov 28, 2023 | 1.6790 | 1.7700 | 1.6000 | 1.6500 | 1.6500 | 5,400 |
| Nov 27, 2023 | 1.6200 | 1.7900 | 1.6000 | 1.6300 | 1.6300 | 19,600 |
| Nov 24, 2023 | 1.6300 | 1.7000 | 1.6300 | 1.6500 | 1.6500 | 1,900 |
| Nov 22, 2023 | 1.6500 | 1.7200 | 1.6400 | 1.7000 | 1.7000 | 19,100 |
| Nov 21, 2023 | 1.7290 | 1.7300 | 1.6000 | 1.6800 | 1.6800 | 4,400 |
| Nov 20, 2023 | 1.6720 | 1.7900 | 1.6720 | 1.7300 | 1.7300 | 21,400 |
| Nov 17, 2023 | 1.6700 | 1.7200 | 1.6500 | 1.7000 | 1.7000 | 9,100 |
| Nov 16, 2023 | 1.7200 | 1.7200 | 1.6500 | 1.6900 | 1.6900 | 12,600 |
| Nov 15, 2023 | 1.7000 | 1.7200 | 1.6450 | 1.6900 | 1.6900 | 14,400 |
| Nov 14, 2023 | 1.6800 | 1.7200 | 1.6600 | 1.7000 | 1.7000 | 35,200 |
| Nov 13, 2023 | 1.8100 | 1.8100 | 1.6800 | 1.6900 | 1.6900 | 23,900 |
| Nov 10, 2023 | 1.9500 | 1.9500 | 1.7000 | 1.7200 | 1.7200 | 44,700 |
| Nov 9, 2023 | 1.7100 | 1.7600 | 1.7000 | 1.7500 | 1.7500 | 48,800 |
| Nov 8, 2023 | 1.7500 | 1.8300 | 1.6950 | 1.7500 | 1.7500 | 52,400 |
| Nov 7, 2023 | 1.7700 | 1.8880 | 1.7100 | 1.7700 | 1.7700 | 52,500 |
| Nov 6, 2023 | 1.7400 | 1.7700 | 1.6500 | 1.7100 | 1.7100 | 41,000 |
| Nov 3, 2023 | 1.6100 | 1.8500 | 1.6100 | 1.8000 | 1.8000 | 93,600 |
| Nov 2, 2023 | 1.6300 | 1.6500 | 1.5800 | 1.6200 | 1.6200 | 10,000 |
| Nov 1, 2023 | 1.6200 | 1.6600 | 1.6000 | 1.6000 | 1.6000 | 10,700 |
| Oct 31, 2023 | 1.5500 | 1.6600 | 1.5400 | 1.6600 | 1.6600 | 43,700 |
| Oct 30, 2023 | 1.6700 | 1.6900 | 1.5800 | 1.6000 | 1.6000 | 14,700 |
| Oct 27, 2023 | 1.5900 | 1.6200 | 1.5800 | 1.6060 | 1.6060 | 10,800 |
| Oct 26, 2023 | 1.5630 | 1.6390 | 1.5600 | 1.6200 | 1.6200 | 19,400 |
| Oct 25, 2023 | 1.5900 | 1.6030 | 1.5500 | 1.5900 | 1.5900 | 20,900 |
| Oct 24, 2023 | 1.6000 | 1.6390 | 1.5400 | 1.5900 | 1.5900 | 21,700 |
| Oct 23, 2023 | 1.5900 | 1.6300 | 1.5200 | 1.6300 | 1.6300 | 36,900 |
| Oct 20, 2023 | 1.6900 | 1.6900 | 1.5500 | 1.5900 | 1.5900 | 34,200 |
| Oct 19, 2023 | 1.6000 | 1.6800 | 1.5500 | 1.6000 | 1.6000 | 143,800 |
| Oct 18, 2023 | 1.6000 | 1.6790 | 1.5200 | 1.5700 | 1.5700 | 64,700 |
| Oct 17, 2023 | 1.6600 | 1.6950 | 1.6000 | 1.6000 | 1.6000 | 111,200 |
| Oct 16, 2023 | 1.6500 | 1.7250 | 1.6000 | 1.6600 | 1.6600 | 107,200 |
| Oct 13, 2023 | 1.7700 | 1.7700 | 1.6500 | 1.6800 | 1.6800 | 65,700 |
| Oct 12, 2023 | 1.8100 | 1.8100 | 1.7100 | 1.7200 | 1.7200 | 50,500 |
| Oct 11, 2023 | 1.8300 | 1.8300 | 1.7100 | 1.7400 | 1.7400 | 134,600 |
| Oct 10, 2023 | 2.0000 | 2.0500 | 1.7500 | 1.8500 | 1.8500 | 271,000 |
| Oct 9, 2023 | 2.0700 | 2.2000 | 2.0000 | 2.0200 | 2.0200 | 183,500 |
| Oct 6, 2023 | 2.2500 | 2.3000 | 2.0300 | 2.2600 | 2.2600 | 394,800 |
| Oct 5, 2023 | 2.9200 | 2.9500 | 2.1900 | 2.5000 | 2.5000 | 1,652,200 |
| Oct 4, 2023 | 2.3300 | 2.8400 | 2.1600 | 2.7500 | 2.7500 | 1,376,700 |
| Oct 3, 2023 | 1.9400 | 2.3100 | 1.9010 | 2.2900 | 2.2900 | 762,700 |
| Oct 2, 2023 | 1.9000 | 1.9900 | 1.8000 | 1.9000 | 1.9000 | 166,200 |
| Sep 29, 2023 | 1.8700 | 1.9000 | 1.8220 | 1.8500 | 1.8500 | 41,100 |
| Sep 28, 2023 | 1.9500 | 1.9500 | 1.8700 | 1.8700 | 1.8700 | 28,000 |
| Sep 27, 2023 | 1.8700 | 1.9900 | 1.8700 | 1.9000 | 1.9000 | 30,300 |
| Sep 26, 2023 | 1.8600 | 1.9170 | 1.8600 | 1.8800 | 1.8800 | 20,400 |
| Sep 25, 2023 | 1.9200 | 1.9600 | 1.9000 | 1.9200 | 1.9200 | 20,100 |
| Sep 22, 2023 | 1.9000 | 2.0300 | 1.8900 | 1.9860 | 1.9860 | 50,100 |
| Sep 21, 2023 | 1.9900 | 2.0400 | 1.9100 | 1.9450 | 1.9450 | 42,800 |
| Sep 20, 2023 | 1.9100 | 2.0600 | 1.9000 | 2.0000 | 2.0000 | 52,800 |
| Sep 19, 2023 | 1.8400 | 1.9400 | 1.8000 | 1.9400 | 1.9400 | 38,300 |
| Sep 18, 2023 | 1.9500 | 1.9800 | 1.8000 | 1.8700 | 1.8700 | 46,300 |
| Sep 15, 2023 | 1.8400 | 2.0970 | 1.7500 | 1.9900 | 1.9900 | 190,700 |
| Sep 14, 2023 | 1.8000 | 1.8400 | 1.6100 | 1.7700 | 1.7700 | 889,500 |
| Sep 13, 2023 | 1.9300 | 1.9980 | 1.9300 | 1.9800 | 1.9800 | 110,500 |
| Sep 12, 2023 | 1.8800 | 2.0000 | 1.8800 | 1.9300 | 1.9300 | 55,000 |
| Sep 11, 2023 | 1.9300 | 1.9850 | 1.8800 | 1.9200 | 1.9200 | 61,600 |
| Sep 8, 2023 | 2.1000 | 2.2000 | 1.9000 | 1.9300 | 1.9300 | 361,900 |
| Sep 7, 2023 | 1.8800 | 1.9700 | 1.8200 | 1.9400 | 1.9400 | 91,600 |
| Sep 6, 2023 | 2.0000 | 2.0400 | 1.9100 | 1.9800 | 1.9800 | 83,000 |
| Sep 5, 2023 | 1.9000 | 2.1500 | 1.8500 | 1.9900 | 1.9900 | 139,600 |
| Sep 1, 2023 | 1.8400 | 2.0000 | 1.7900 | 1.9900 | 1.9900 | 176,500 |
| Aug 31, 2023 | 2.0300 | 2.1700 | 1.9100 | 2.0100 | 2.0100 | 380,900 |
| Aug 30, 2023 | 3.0000 | 3.0000 | 2.3600 | 2.5000 | 2.5000 | 754,500 |
| Aug 29, 2023 | 3.0500 | 3.0700 | 2.3600 | 3.0400 | 3.0400 | 5,332,900 |
| Aug 28, 2023 | 2.3000 | 2.9500 | 2.1700 | 2.7990 | 2.7990 | 1,189,300 |
| Aug 25, 2023 | 2.0200 | 2.2900 | 1.8000 | 2.1800 | 2.1800 | 151,700 |
| Aug 24, 2023 | 1.9100 | 2.0500 | 1.8980 | 1.9630 | 1.9630 | 57,000 |
| Aug 23, 2023 | 1.5600 | 1.9700 | 1.5600 | 1.9700 | 1.9700 | 65,900 |
| Aug 22, 2023 | 1.5460 | 1.6300 | 1.5460 | 1.6000 | 1.6000 | 4,400 |
| Aug 21, 2023 | 1.5300 | 1.6960 | 1.5300 | 1.6200 | 1.6200 | 7,100 |
| Aug 18, 2023 | 1.5000 | 1.6990 | 1.3800 | 1.6300 | 1.6300 | 41,100 |
| Aug 17, 2023 | 1.6400 | 1.7400 | 1.5000 | 1.5500 | 1.5500 | 72,800 |
| Aug 16, 2023 | 1.6350 | 1.7750 | 1.5800 | 1.7000 | 1.7000 | 29,800 |
| Aug 15, 2023 | 1.5400 | 1.7000 | 1.4900 | 1.7000 | 1.7000 | 44,400 |
| Aug 14, 2023 | 1.3600 | 1.6500 | 1.3600 | 1.6400 | 1.6400 | 97,300 |
| Aug 11, 2023 | 1.2000 | 1.4500 | 1.2000 | 1.3500 | 1.3500 | 25,700 |
| Aug 10, 2023 | 1.2700 | 1.2820 | 1.2100 | 1.2500 | 1.2500 | 18,900 |
| Aug 9, 2023 | 1.3100 | 1.3100 | 1.2300 | 1.2910 | 1.2910 | 13,000 |
| Aug 8, 2023 | 1.3600 | 1.3800 | 1.2700 | 1.3100 | 1.3100 | 28,000 |
| Aug 7, 2023 | 1.5600 | 1.5700 | 1.3300 | 1.4100 | 1.4100 | 136,400 |
| Aug 4, 2023 | 1.5100 | 1.5700 | 1.4800 | 1.5700 | 1.5700 | 26,600 |
| Aug 3, 2023 | 1.5300 | 1.5900 | 1.4600 | 1.5800 | 1.5800 | 47,700 |
| Aug 2, 2023 | 1.6500 | 1.6500 | 1.5000 | 1.5500 | 1.5500 | 44,200 |
| Aug 1, 2023 | 1.5300 | 1.7790 | 1.5000 | 1.6200 | 1.6200 | 200,600 |
| Jul 31, 2023 | 1.9800 | 2.0000 | 1.6100 | 1.8700 | 1.8700 | 450,700 |
| Jul 28, 2023 | 2.2000 | 2.7500 | 2.0100 | 2.2000 | 2.2000 | 3,988,400 |
| Jul 27, 2023 | 1.5000 | 1.9200 | 1.4300 | 1.8800 | 1.8800 | 269,200 |
| Jul 26, 2023 | 1.4600 | 1.5800 | 1.4500 | 1.5250 | 1.5250 | 41,500 |
| Jul 25, 2023 | 1.3000 | 1.5400 | 1.3000 | 1.5000 | 1.5000 | 74,700 |
| Jul 24, 2023 | 1.1600 | 1.4100 | 1.1200 | 1.3000 | 1.3000 | 29,200 |
| Jul 21, 2023 | 1.1700 | 1.3400 | 1.1700 | 1.2300 | 1.2300 | 22,000 |
| Jul 20, 2023 | 1.2300 | 1.3200 | 1.1800 | 1.2200 | 1.2200 | 23,300 |
| Jul 19, 2023 | 1.1710 | 1.3400 | 1.1710 | 1.2700 | 1.2700 | 60,700 |
| Jul 18, 2023 | 1.1200 | 1.2200 | 1.1200 | 1.2200 | 1.2200 | 13,900 |
| Jul 17, 2023 | 1.1400 | 1.1900 | 1.1400 | 1.1900 | 1.1900 | 3,500 |
| Jul 14, 2023 | 1.1100 | 1.1770 | 1.1100 | 1.1700 | 1.1700 | 9,400 |
| Jul 13, 2023 | 1.0400 | 1.1200 | 1.0100 | 1.0770 | 1.0770 | 16,700 |
| Jul 12, 2023 | 1.0300 | 1.0900 | 0.9200 | 1.0900 | 1.0900 | 22,400 |
| Jul 11, 2023 | 1.0840 | 1.1000 | 1.0300 | 1.0650 | 1.0650 | 4,900 |
| Jul 10, 2023 | 1.0900 | 1.1020 | 0.9800 | 1.0800 | 1.0800 | 12,700 |
| Jul 7, 2023 | 1.1100 | 1.1700 | 1.0800 | 1.0800 | 1.0800 | 14,100 |
| Jul 6, 2023 | 1.1100 | 1.1880 | 1.0200 | 1.1700 | 1.1700 | 7,800 |
| Jul 5, 2023 | 1.1800 | 1.1800 | 1.0800 | 1.1500 | 1.1500 | 13,000 |
| Jul 3, 2023 | 1.1100 | 1.1900 | 1.0700 | 1.1200 | 1.1200 | 13,500 |
| Jun 30, 2023 | 1.1900 | 1.1900 | 1.1080 | 1.1460 | 1.1460 | 20,300 |
| Jun 29, 2023 | 1.1500 | 1.2000 | 1.1000 | 1.1600 | 1.1600 | 8,400 |
| Jun 28, 2023 | 1.2500 | 1.2500 | 1.0930 | 1.1500 | 1.1500 | 18,000 |
| Jun 27, 2023 | 1.2100 | 1.3200 | 1.1600 | 1.1970 | 1.1970 | 10,000 |
| Jun 26, 2023 | 1.2300 | 1.2900 | 1.2200 | 1.2700 | 1.2700 | 7,000 |
| Jun 23, 2023 | 1.2400 | 1.3000 | 1.2200 | 1.2300 | 1.2300 | 9,500 |
| Jun 22, 2023 | 1.1700 | 1.2200 | 1.1700 | 1.2100 | 1.2100 | 3,100 |
| Jun 21, 2023 | 1.2200 | 1.2200 | 1.1700 | 1.2200 | 1.2200 | 10,100 |
| Jun 20, 2023 | 1.2700 | 1.3200 | 1.1100 | 1.1800 | 1.1800 | 57,100 |
| Jun 16, 2023 | 1.2580 | 1.3360 | 1.2580 | 1.2840 | 1.2840 | 4,500 |
| Jun 15, 2023 | 1.2400 | 1.3050 | 1.2200 | 1.2950 | 1.2950 | 40,100 |
| Jun 14, 2023 | 1.2900 | 1.3300 | 1.2900 | 1.2900 | 1.2900 | 10,600 |
| Jun 13, 2023 | 1.3500 | 1.3600 | 1.2800 | 1.3400 | 1.3400 | 23,300 |
| Jun 12, 2023 | 1.3000 | 1.4000 | 1.2300 | 1.3000 | 1.3000 | 32,100 |
| Jun 9, 2023 | 1.3300 | 1.4260 | 1.3000 | 1.3100 | 1.3100 | 31,100 |
| Jun 8, 2023 | 1.4800 | 1.5100 | 1.4000 | 1.4510 | 1.4510 | 16,300 |
| Jun 7, 2023 | 1.3800 | 1.6300 | 1.3100 | 1.4740 | 1.4740 | 67,400 |
| Jun 6, 2023 | 1.7100 | 1.8300 | 1.4420 | 1.4600 | 1.4600 | 437,900 |
| Jun 5, 2023 | 1.7000 | 1.8300 | 1.5800 | 1.7500 | 1.7500 | 269,700 |
| Jun 2, 2023 | 1.5500 | 1.6500 | 1.5500 | 1.6290 | 1.6290 | 5,900 |
| Jun 1, 2023 | 1.5590 | 1.5900 | 1.5100 | 1.5400 | 1.5400 | 22,300 |
| May 31, 2023 | 1.5150 | 1.6100 | 1.5010 | 1.5600 | 1.5600 | 15,000 |
| May 30, 2023 | 1.3100 | 1.5730 | 1.3100 | 1.5600 | 1.5600 | 71,000 |
| May 26, 2023 | 1.4700 | 1.5400 | 1.2900 | 1.3700 | 1.3700 | 12,700 |
| May 25, 2023 | 1.3400 | 1.4100 | 1.2840 | 1.3300 | 1.3300 | 29,200 |
| May 24, 2023 | 1.5400 | 1.5700 | 1.4000 | 1.4000 | 1.4000 | 16,600 |
| May 23, 2023 | 1.5000 | 1.6100 | 1.4000 | 1.5270 | 1.5270 | 24,500 |
| May 22, 2023 | 1.5390 | 1.8200 | 1.4100 | 1.5600 | 1.5600 | 50,300 |
| May 19, 2023 | 1.7000 | 1.7300 | 1.4800 | 1.5580 | 1.5580 | 179,000 |
| May 18, 2023 | 1.6500 | 1.8200 | 1.5800 | 1.7100 | 1.7100 | 143,600 |
| May 17, 2023 | 1.5500 | 1.7600 | 1.5500 | 1.7400 | 1.7400 | 49,000 |
| May 16, 2023 | 1.5600 | 1.6950 | 1.3200 | 1.5500 | 1.5500 | 32,700 |
| May 15, 2023 | 1.5400 | 1.7300 | 1.4800 | 1.6100 | 1.6100 | 60,000 |
| May 12, 2023 | 1.4600 | 1.5950 | 1.4600 | 1.5200 | 1.5200 | 55,400 |
| May 11, 2023 | 1.6500 | 1.6500 | 1.4300 | 1.5000 | 1.5000 | 90,100 |
| May 10, 2023 | 1.8000 | 1.8300 | 1.4500 | 1.7000 | 1.7000 | 211,700 |
| May 9, 2023 | 2.4000 | 2.6100 | 1.9000 | 1.9400 | 1.9400 | 1,346,300 |
| May 8, 2023 | 1.8000 | 3.2500 | 1.7630 | 2.1300 | 2.1300 | 2,085,900 |
| May 5, 2023 | 1.6650 | 1.8700 | 1.6650 | 1.7200 | 1.7200 | 9,400 |
| May 4, 2023 | 1.7500 | 1.9000 | 1.6300 | 1.7500 | 1.7500 | 16,100 |
| May 3, 2023 | 1.6000 | 1.7700 | 1.6000 | 1.6500 | 1.6500 | 44,300 |
| May 2, 2023 | 1.3500 | 1.6000 | 1.3000 | 1.5500 | 1.5500 | 65,900 |
| May 1, 2023 | 1.2600 | 1.5000 | 1.2600 | 1.4100 | 1.4100 | 19,300 |
| Apr 28, 2023 | 1.3390 | 1.4800 | 1.2500 | 1.2600 | 1.2600 | 5,600 |
| Apr 27, 2023 | 1.2900 | 1.3800 | 1.2200 | 1.2700 | 1.2700 | 9,700 |
| Apr 26, 2023 | 1.2800 | 1.3800 | 1.2000 | 1.2700 | 1.2700 | 8,200 |
| Apr 25, 2023 | 1.3100 | 1.4000 | 1.2000 | 1.2800 | 1.2800 | 12,400 |
| Apr 24, 2023 | 1.3810 | 1.4800 | 1.3700 | 1.3700 | 1.3700 | 16,600 |
| Apr 21, 2023 | 1.4000 | 1.4900 | 1.3300 | 1.3600 | 1.3600 | 26,000 |
| Apr 20, 2023 | 1.1820 | 1.4900 | 1.1600 | 1.4000 | 1.4000 | 39,400 |
| Apr 19, 2023 | 1.1900 | 1.2900 | 1.1800 | 1.2500 | 1.2500 | 8,900 |
Related Tickers
BNOX Bionomics Limited
0.9700
-2.02%
PRTC PureTech Health plc
26.15
-0.46%
TLSA Tiziana Life Sciences Ltd
0.6500
+1.56%
VIGL Vigil Neuroscience, Inc.
2.6800
-2.55%
DYAI Dyadic International, Inc.
1.5400
-3.14%
RDTCF Rapid Dose Therapeutics Corp.
0.0151
0.00%
AKTX Akari Therapeutics, Plc
1.2010
+2.65%
WINT Windtree Therapeutics, Inc.
0.3483
+4.09%
THRD Third Harmonic Bio, Inc.
11.58
+1.31%
ELAB Elevai Labs, Inc.
0.5920
+2.07%