U.S. markets closed

Oriental Land Co., Ltd. (OLCLY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
28.24+0.60 (+2.17%)
At close: 3:49PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 14, 202128.4228.4228.2428.2428.24417
May 13, 202127.6427.6427.6427.6427.64-
May 12, 202127.6427.6427.6427.6427.64-
May 11, 202127.6427.6427.6427.6427.648,500
May 10, 202127.6427.6427.6427.6427.648,900
May 07, 202128.1028.1028.1028.1028.10-
May 06, 202128.1028.1028.1028.1028.10-
May 05, 202128.1028.1028.1028.1028.10700
May 04, 202128.5128.5128.5128.5128.51-
May 03, 202128.5128.5128.5128.5128.51400
Apr 30, 202128.1528.1528.1528.1528.15-
Apr 29, 202128.1528.1528.1528.1528.15-
Apr 28, 202128.4028.4028.1528.1528.151,700
Apr 27, 202127.7427.7427.7427.7427.74-
Apr 26, 202127.7427.7427.7427.7427.74-
Apr 23, 202127.7427.7427.7427.7427.74-
Apr 22, 202127.7427.7427.7427.7427.74200
Apr 21, 202127.9927.9927.9927.9927.991,000
Apr 20, 202129.5029.5029.5029.5029.50-
Apr 19, 202129.5029.5029.5029.5029.50-
Apr 16, 202129.5029.5029.5029.5029.50-
Apr 15, 202129.5029.5029.5029.5029.50-
Apr 14, 202129.5029.5029.5029.5029.50-
Apr 13, 202129.5029.5029.5029.5029.50300
Apr 12, 202129.8929.8929.8929.8929.89-
Apr 09, 202129.8929.8929.8929.8929.89-
Apr 08, 202129.8929.8929.8929.8929.89400
Apr 07, 202130.1730.1730.1730.1730.171,100
Apr 06, 202130.4230.4230.4230.4230.42-
Apr 05, 202130.4230.4230.4230.4230.42300
Apr 01, 202129.9529.9529.9529.9529.95300
Mar 31, 202131.8831.8831.8831.8831.88-
Mar 30, 202131.8831.8831.8831.8831.88-
Mar 29, 202131.8831.8831.8831.8831.88-
Mar 26, 202131.8831.8831.8831.8831.88100
Mar 25, 202131.8831.8831.8831.8831.88-
Mar 24, 202131.8831.8831.8831.8831.88-
Mar 23, 202131.8831.8831.8831.8831.88-
Mar 22, 202131.8831.8831.8831.8831.88-
Mar 19, 202131.6831.8831.6831.8831.88300
Mar 18, 202131.0831.0831.0831.0831.08200
Mar 17, 202131.2431.2431.2431.2431.24100
Mar 16, 202131.2431.2431.2431.2431.24-
Mar 15, 202131.2431.2431.2431.2431.24-
Mar 12, 202131.2431.2431.2431.2431.24-
Mar 11, 202131.2431.2431.2431.2431.24300
Mar 10, 202134.3434.3434.3434.3434.34-
Mar 09, 202134.3434.3434.3434.3434.34-
Mar 08, 202134.3434.3434.3434.3434.34-
Mar 05, 202134.3434.3434.3434.3434.34-
Mar 04, 202134.3434.3434.3434.3434.34-
Mar 03, 202134.3434.3434.3434.3434.34-
Mar 02, 202134.3434.3434.3434.3434.34-
Mar 01, 202134.3434.3434.3434.3434.34-
Feb 26, 202134.3434.3434.3434.3434.34-
Feb 25, 202134.3434.3434.3434.3434.34-
Feb 24, 202134.3434.3434.3434.3434.34200
Feb 23, 202134.3434.3434.3434.3434.34300
Feb 22, 202134.3434.3434.3434.3434.34-
Feb 19, 202134.3434.3434.3434.3434.34-
Feb 18, 202134.3434.3434.3434.3434.34-
Feb 17, 202134.3434.3434.3434.3434.343,000
Feb 16, 202134.3434.3434.3434.3434.34-
Feb 12, 202134.3434.3434.3434.3434.341,000
Feb 11, 202133.7233.7233.7233.7233.72-
Feb 10, 202133.7233.7233.7233.7233.72300
Feb 09, 202132.6132.6132.6132.6132.61-
Feb 08, 202132.6132.6132.6132.6132.61-
Feb 05, 202132.6132.6132.6132.6132.61-
Feb 04, 202132.6132.6132.6132.6132.61-
Feb 03, 202132.6132.6132.6132.6132.61200
Feb 02, 202130.7430.7430.7430.7430.74-
Feb 01, 202130.7430.7430.7430.7430.74-
Jan 29, 202130.7430.7430.7430.7430.74-
Jan 28, 202130.7430.7430.7430.7430.74100
Jan 27, 202130.7430.7430.7430.7430.74200
Jan 26, 202130.7430.7430.7430.7430.74-
Jan 25, 202131.0931.0930.7330.7430.742,500
Jan 22, 202130.8330.8330.6130.6130.614,100
Jan 21, 202131.1131.1131.1131.1131.11-
Jan 20, 202131.1131.1131.1131.1131.11-
Jan 19, 202131.1131.1131.1131.1131.11-
Jan 15, 202131.1131.1131.1131.1131.11-
Jan 14, 202131.1131.1131.1131.1131.11-
Jan 13, 202131.1131.1131.1131.1131.11-
Jan 12, 202131.1131.1131.1131.1131.11-
Jan 11, 202131.1131.1131.1131.1131.11100
Jan 08, 202131.1131.1131.1131.1131.11900
Jan 07, 202131.6731.6731.6731.6731.67-
Jan 06, 202131.6731.6731.6731.6731.67-
Jan 05, 202131.6731.6731.6731.6731.67-
Jan 04, 202131.6731.6731.6731.6731.67-
Dec 31, 202031.6731.6731.6731.6731.67-
Dec 30, 202031.6731.6731.6731.6731.67-
Dec 29, 202031.6731.6731.6731.6731.67-
Dec 28, 202032.0332.0331.6731.6731.67400
Dec 24, 202033.1733.1733.1733.1733.17-
Dec 23, 202033.1733.1733.1733.1733.17-
Dec 22, 202033.1733.1733.1733.1733.17-
Dec 21, 202033.1733.1733.1733.1733.17-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...